SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
271,5 |
+64,50% |
271,5 |
271,6 |
270,7 |
27 |
- |
- |
KI
|
SUPERDRY ORD 5P
|
9,20 |
+8,24% |
8,50 |
10,07 |
8,04 |
2.989.946 |
- |
- |
KI
|
SCHRODERS CAP ORD 1P
|
12,57 |
+2,20% |
12,11 |
12,57 |
12,11 |
43.541 |
- |
- |
KI
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,45 |
+1,77% |
3,45 |
3,45 |
3,45 |
20.000 |
- |
- |
KI
|
SECURE TRUST BANK ORD 40P
|
691 |
+1,28% |
687 |
700 |
686 |
450 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
195,9 |
+1,00% |
195,9 |
195,9 |
195,9 |
516 |
- |
- |
KI
|
SNAP INC SNAP ORD CLASS A (CDI)
|
11,60 |
+0,96% |
11,61 |
11,61 |
11,60 |
122 |
- |
- |
KI
|
SCHRODER REAL ORD SHS NPV
|
43,4 |
+0,50% |
42,2 |
43,4 |
42,2 |
14.420 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.430 |
+0,45% |
2.424 |
2.432 |
2.414 |
23.349 |
- |
- |
KI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
248,5 |
+0,20% |
250,0 |
250,0 |
247,5 |
8.761 |
- |
- |
KI
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
45,5 |
+0,20% |
45,5 |
45,5 |
45,5 |
4 |
- |
- |
KI
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
170,1 |
+0,10% |
170,0 |
170,2 |
170,0 |
158.468 |
- |
- |
KI
|
S4 CAPITAL ORD 25P
|
55,03 |
+0,05% |
55,01 |
55,95 |
54,55 |
167.085 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
93,40 |
- |
91,55 |
94,15 |
91,55 |
1.307.090 |
- |
- |
KI
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,71 |
- |
1,63 |
1,80 |
1,63 |
244.132 |
- |
- |
KI
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
104,0 |
- |
104,0 |
104,0 |
104,0 |
- |
- |
- |
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
- |
125 |
125 |
125 |
- |
- |
- |
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
0,0750 |
- |
0,0755 |
0,0755 |
0,0750 |
743.443 |
- |
- |
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
90,0 |
- |
87,0 |
90,0 |
87,0 |
14.482 |
- |
- |
KI
|
SAGA ORD 15P
|
110,0 |
+0,00% |
110,5 |
110,6 |
108,8 |
193.824 |
- |
- |
KI
|
S & U ORD 12 1/2P
|
1.850 |
- |
1.856 |
1.905 |
1.850 |
115 |
- |
- |
KI
|
SIVOTA ORD GBP0.01
|
32,5 |
- |
32,5 |
32,5 |
32,5 |
- |
- |
- |
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
148,0 |
+0,00% |
150,0 |
152,0 |
148,0 |
14.781 |
- |
- |
KI
|
SDV 2025 ZDP ZDP SHS 100P
|
120 |
- |
120 |
120 |
120 |
- |
- |
- |
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
- |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SMITHS NEWS ORD 5P
|
51,0 |
+0,00% |
51,1 |
51,1 |
50,8 |
112.910 |
- |
- |
KI
|
SHERBORNE INV C ORD NPV
|
57,8 |
- |
57,8 |
57,8 |
57,8 |
- |
- |
- |
|
SCHRODER ASIAN ORD 5P
|
429 |
+0,00% |
430 |
439 |
426 |
15.338 |
- |
- |
KI
|
SPIRITUS MUNDI ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|