SENIOR ORD 10P
|
163,4 |
+2,10% |
156,4 |
163,6 |
156,4 |
143.663 |
- |
- |
KI
|
STANDARD CHARTERED ORD USD0.50
|
685,8 |
+1,00% |
681,2 |
690,4 |
679,0 |
2.113.550 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
181,3 |
+0,90% |
177,0 |
182,0 |
177,0 |
797.927 |
- |
- |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
133,8 |
+0,70% |
135,5 |
135,5 |
132,6 |
747.929 |
- |
- |
KI
|
SAVILLS ORD 2.5P
|
1.050 |
+0,19% |
1.022 |
1.064 |
1.022 |
22.782 |
- |
- |
KI
|
STHREE ORD 1P
|
425,5 |
+0,10% |
425,0 |
430,0 |
419,0 |
29.473 |
- |
- |
KI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194,5 |
-0,10% |
195,0 |
195,0 |
193,6 |
199.599 |
- |
- |
KI
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
72,5 |
-0,30% |
71,7 |
73,1 |
71,7 |
464.849 |
- |
- |
KI
|
SMITHS GRP. ORD 37.5P
|
1.601 |
-0,44% |
1.594 |
1.614 |
1.594 |
186.173 |
- |
- |
KI
|
SMITH (DS) ORD 10P
|
344,2 |
-0,50% |
344,8 |
347,2 |
323,4 |
9.232.626 |
- |
- |
KI
|
SEQUOIA ECO ORD NPV
|
79,9 |
-0,50% |
80,5 |
80,6 |
79,8 |
226.996 |
- |
- |
KI
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,0 |
-0,60% |
250,0 |
250,0 |
246,0 |
16.723 |
- |
- |
KI
|
SAGE GRP. ORD 1 4/77P
|
1.163,0 |
-0,60% |
1.161,0 |
1.168,5 |
1.151,0 |
515.498 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
93,70 |
-0,64% |
93,00 |
95,00 |
93,00 |
436.756 |
- |
- |
KI
|
SHELL ORD EUR0.07
|
2.886,0 |
-0,70% |
2.907,0 |
2.919,5 |
2.885,0 |
2.939.795 |
- |
- |
KI
|
SSE ORD 50P
|
1.643,5 |
-0,70% |
1.657,0 |
1.666,0 |
1.634,0 |
586.476 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.238 |
-0,80% |
3.246 |
3.288 |
3.222 |
14.992 |
- |
- |
KI
|
SEGRO ORD 10P
|
839,6 |
-1,10% |
847,4 |
853,6 |
835,8 |
629.542 |
- |
- |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
747,5 |
-1,20% |
755,5 |
761,0 |
747,5 |
30.034 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.417 |
-1,27% |
2.445 |
2.465 |
2.415 |
119.312 |
- |
- |
KI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.396 |
-1,28% |
3.422 |
3.448 |
3.382 |
279.368 |
- |
- |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.568 |
-1,38% |
1.570 |
1.590 |
1.558 |
46.499 |
- |
- |
KI
|
SMITH & NEPHEW ORD USD0.20
|
969,2 |
-1,40% |
982,6 |
987,4 |
969,2 |
767.812 |
- |
- |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
819,2 |
-1,70% |
828,4 |
829,6 |
809,6 |
544.142 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.368 |
-1,72% |
1.398 |
1.398 |
1.362 |
71.459 |
- |
- |
KI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.870 |
-1,84% |
9.020 |
9.030 |
8.830 |
42.952 |
- |
- |
KI
|
SSP GRP. ORD 1 17/200P
|
200,6 |
-1,90% |
204,0 |
205,6 |
197,0 |
290.984 |
- |
- |
KI
|
ST. JAMES S PLACE ORD 15P
|
422,4 |
-3,10% |
435,2 |
436,4 |
418,8 |
791.112 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
257,8 |
-3,80% |
263,2 |
266,4 |
256,8 |
4.880.465 |
- |
- |
KI
|
SCHRODERS ORD 20P
|
348,4 |
-5,10% |
362,0 |
362,4 |
348,2 |
807.548 |
- |
- |
KI
|