Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SHAFTESBURY CAPITAL ORD 25P	134,3	+1,10%	135,5	135,5	132,6	1.700.829	-	-	KI
SERCO GRP. ORD 2P	181,4	+1,00%	177,0	182,0	177,0	1.948.663	-	-	KI
STANDARD CHARTERED ORD USD0.50	682,8	+0,50%	681,2	690,4	679,0	4.145.512	-	-	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	195,0	+0,20%	195,0	195,0	193,6	484.253	-	-	KI
SIRIUS REAL ESTATE LD ORD NPV	94,20	-0,11%	93,00	95,00	93,00	1.796.299	-	-	KI
SHELL ORD EUR0.07	2.901,0	-0,20%	2.907,0	2.919,5	2.885,0	5.587.702	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.442	-0,25%	2.445	2.465	2.415	393.800	-	-	KI
SSE ORD 50P	1.650,5	-0,30%	1.657,0	1.666,0	1.634,0	2.127.538	-	-	KI
SMITHS GRP. ORD 37.5P	1.603	-0,31%	1.594	1.614	1.594	509.685	-	-	KI
SPECTRIS ORD 5P	3.254	-0,31%	3.246	3.288	3.222	21.775	-	-	KI
SEGRO ORD 10P	843,4	-0,70%	847,4	853,6	835,8	2.112.317	-	-	KI
SAGE GRP. ORD 1 4/77P	1.160,5	-0,80%	1.161,0	1.168,5	1.151,0	1.447.330	-	-	KI
SAFESTORE HOLDINGS ORD 1P	750,0	-0,90%	755,5	761,0	747,5	43.702	-	-	KI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3.402	-1,10%	3.422	3.448	3.382	523.449	-	-	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	822,6	-1,30%	828,4	829,6	809,6	1.248.043	-	-	KI
SOFTCAT ORD GBP 0.0005	1.567	-1,45%	1.570	1.590	1.558	137.267	-	-	KI
SMITH (DS) ORD 10P	340,0	-1,70%	344,8	347,2	323,4	17.536.528	-	-	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.368	-1,72%	1.398	1.398	1.360	155.395	-	-	KI
SMITH & NEPHEW ORD USD0.20	964,4	-1,90%	982,6	987,4	960,6	3.007.643	-	-	KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	8.850	-2,06%	9.020	9.030	8.830	154.288	-	-	KI
SSP GRP. ORD 1 17/200P	199,3	-2,50%	204,0	205,6	197,0	844.888	-	-	KI
ST. JAMES S PLACE ORD 15P	421,0	-3,40%	435,2	436,4	418,8	2.189.149	-	-	KI
SAINSBURY (J) ORD 28 4/7P	256,6	-4,30%	263,2	266,4	254,6	9.638.310	-	-	KI
SCHRODERS ORD 20P	347,2	-5,40%	362,0	362,4	347,0	2.290.902	-	-	KI