Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
STAFI - FIS/USD | 0,950351 | +31,40% | 0,723237 | 1,134549 | 0,720672 | 2.083.376 | - | - | |
STEP APP - FITFI/USD | 0,015659 | +26,68% | 0,012361 | 0,016267 | 0,011911 | 10.802.577 | - | - | |
STEPN - GMT/USD | 0,400122 | +14,81% | 0,348512 | 0,445565 | 0,347627 | 16.585.623 | - | - | |
SPELL TOKEN - SPELL/USD | 0,001306 | +8,92% | 0,001199 | 0,001325 | 0,001167 | 463.157.284 | - | - | |
STORJ - STORJ/USD | 0,830000 | +7,79% | 0,770000 | 0,850000 | 0,770000 | 1.013.520 | 119M | 0,70% | |
SONGBIRD - SGB/USD | 0,013796 | +7,20% | 0,012870 | 0,014177 | 0,012870 | 2.825.356 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0,052937 | +6,88% | 0,049531 | 0,053188 | 0,048323 | 63.690 | 205M | 0,00% | |
SHIBA INU - SHIB/USD | 0,000032 | +6,67% | 0,000030 | 0,000033 | 0,000030 | 1.865.233.679 | 17.573M | 0,00% | |
SUPERVERSE - SUPER/USD | 1,36 | +6,25% | 1,28 | 1,38 | 1,26 | 1.070.579 | - | - | |
SYNAPSE - SYN/USD | 1,36 | +6,25% | 1,28 | 1,37 | 1,26 | 205.259 | - | - | |
STARGATE FINANCE - STG/USD | 0,770745 | +5,75% | 0,728819 | 0,790244 | 0,720041 | 39.562 | - | - | |
SUPERRARE - RARE/USD | 0,191903 | +4,80% | 0,183109 | 0,197219 | 0,182505 | 1.494.716 | - | - | |
SWFTCOIN - SWFTC/USD | 0,005547 | +3,78% | 0,005345 | 0,005850 | 0,005166 | 104.958.044 | 36M | 1,61% | |
STELLAR - XLM/USD | 0,137765 | +3,05% | 0,133688 | 0,138839 | 0,132556 | 26.902.965 | 3.396M | 0,11% | |
SYNTHETIX - SNX/USD | 4,91 | +2,72% | 4,78 | 5,02 | 4,65 | 414.000 | 961M | 0,21% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1,21 | +2,54% | 1,18 | 1,31 | 1,12 | 10.580 | - | - | |
SPERAX - SPA/USD | 0,016077 | +2,43% | 0,015695 | 0,016359 | 0,014926 | 17.279.892 | - | - | |
SABER - SBR/USD | 0,004290 | +2,39% | 0,004190 | 0,004550 | 0,004090 | 8.489.623 | 2M | 2,22% | |
SKALE NETWORK - SKL/USD | 0,119200 | +2,23% | 0,116600 | 0,122700 | 0,113901 | 19.287.546 | 315M | 0,73% | |
SELFKEY - KEY/USD | 0,010961 | +2,22% | 0,010723 | 0,011087 | 0,010500 | 2.038.240 | 31M | 0,07% | |
SUN TOKEN - SUN/USD | 0,016030 | +2,13% | 0,015695 | 0,016162 | 0,015573 | 35.661 | 169M | 0,00% | |
SXP - SXP/USD | 0,490000 | +2,08% | 0,480000 | 0,510000 | 0,470000 | 52.642 | 94M | 0,03% | |
SHIMMER - SMR/USD | 0,016678 | +2,01% | 0,016350 | 0,017013 | 0,016350 | 682.130 | - | - | |
STACKS - STX/USD | 3,43 | +1,78% | 3,37 | 3,49 | 3,32 | 1.275.982 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,013682 | +1,47% | 0,013484 | 0,013938 | 0,013303 | 565.553 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,006111 | +1,28% | 0,006034 | 0,006193 | 0,005897 | 6.540.800 | - | - | |
SWISSBORG - BORG/USD | 0,265750 | +0,58% | 0,264210 | 0,268780 | 0,257860 | 95.500 | - | - | |
SUSHI - SUSHI/USD | 1,79 | +0,56% | 1,78 | 1,81 | 1,72 | 957.825 | 345M | 0,50% | |
STEP FINANCE - STEP/USD | 0,075600 | +0,53% | 0,075200 | 0,077500 | 0,073200 | 15.558 | - | - | |
SPLINTERLANDS - SPS/USD | 0,020017 | +0,50% | 0,019917 | 0,020718 | 0,019806 | 126.285 | - | - |