Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter S
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SHIBA INU - SHIB/USD | 0,000033 | +200,00% | 0,000030 | 0,000033 | 0,000030 | 1.782.479.517 | 18.122M | 0,00% | |
STAFI - FIS/USD | 0,922169 | +99,55% | 0,723237 | 1,134549 | 0,720672 | 428.085 | - | - | |
SWFTCOIN - SWFTC/USD | 0,005548 | +90,46% | 0,005345 | 0,005850 | 0,005166 | 83.726.620 | 36M | 1,29% | |
SHPING COIN - SHPING/USD | 0,011847 | +86,68% | 0,011798 | 0,012113 | 0,011786 | 6.331.852 | - | - | |
STEP APP - FITFI/USD | 0,013421 | +84,53% | 0,012361 | 0,013421 | 0,011911 | 2.065.219 | - | - | |
SOLANA - SOL/USD | 185,73 | +71,27% | 186,25 | 188,37 | 180,82 | 40.363 | 57.267M | 0,01% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1,29 | +54,75% | 1,18 | 1,31 | 1,12 | 8.300 | - | - | |
STAR ATLAS - ATLAS/USD | 0,007940 | +45,16% | 0,007950 | 0,008210 | 0,007730 | 3.582.401 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,006072 | +44,81% | 0,006034 | 0,006193 | 0,005897 | 4.845.600 | - | - | |
SELFKEY - KEY/USD | 0,010782 | +44,71% | 0,010723 | 0,010907 | 0,010500 | 1.635.722 | 30M | 0,06% | |
SIDUS - SIDUS/USD | 0,010148 | +42,31% | 0,009988 | 0,010275 | 0,009771 | 400.172 | - | - | |
SYNAPSE - SYN/USD | 1,31 | +39,54% | 1,28 | 1,34 | 1,26 | 132.756 | - | - | |
STEPN - GMT/USD | 0,404813 | +38,96% | 0,348512 | 0,445565 | 0,347627 | 12.303.072 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,013695 | +35,33% | 0,013484 | 0,013938 | 0,013303 | 411.478 | - | - | |
SUPERRARE - RARE/USD | 0,191214 | +33,44% | 0,183109 | 0,194411 | 0,182505 | 844.427 | - | - | |
SUN TOKEN - SUN/USD | 0,015818 | +29,19% | 0,015695 | 0,015847 | 0,015573 | 20.012 | 166M | 0,00% | |
SKALE NETWORK - SKL/USD | 0,119700 | +29,13% | 0,116600 | 0,122700 | 0,113901 | 10.208.604 | 316M | 0,39% | |
SXP - SXP/USD | 0,490000 | +28,95% | 0,480000 | 0,510000 | 0,470000 | 33.841 | 94M | 0,02% | |
SPELL TOKEN - SPELL/USD | 0,001206 | +28,57% | 0,001199 | 0,001214 | 0,001167 | 135.593.257 | - | - | |
SYNTHETIX - SNX/USD | 4,88 | +26,10% | 4,78 | 5,02 | 4,65 | 226.973 | 955M | 0,12% | |
SECRET - SCRT/USD | 0,711600 | +25,95% | 0,711200 | 0,759100 | 0,692700 | 89.993 | 111M | 0,06% | |
SPERAX - SPA/USD | 0,015428 | +25,60% | 0,015695 | 0,015756 | 0,014926 | 7.244.481 | - | - | |
SUI - SUI/USD | 1,98 | +22,58% | 2,08 | 2,16 | 1,97 | 2.473.681 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0,013986 | +22,27% | 0,013871 | 0,014056 | 0,013602 | 663.985 | - | - | |
STEP FINANCE - STEP/USD | 0,073900 | +20,36% | 0,075200 | 0,075200 | 0,073200 | 10.535 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0,051642 | +19,05% | 0,049531 | 0,052961 | 0,048323 | 22.880 | 200M | 0,00% | |
SUSHI - SUSHI/USD | 1,78 | +15,58% | 1,78 | 1,81 | 1,72 | 622.573 | 343M | 0,32% | |
SUKU - SUKU/USD | 0,122800 | +15,19% | 0,124500 | 0,127799 | 0,121400 | 1.239.781 | 15M | 1,04% | |
STACKS - STX/USD | 3,38 | +14,48% | 3,37 | 3,43 | 3,32 | 545.789 | - | - | |
STELLAR - XLM/USD | 0,138591 | +12,70% | 0,133688 | 0,138591 | 0,132556 | 14.097.852 | 3.417M | 0,06% |