Frankrijk SRD koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES | 23,04 | +1,05% | 22,94 | 23,54 | 22,68 | 330.667 | 4.184M | 0,18% | |
| TELEPERFORMANCE | 90,52 | +0,22% | 91,00 | 91,08 | 89,10 | 232.302 | 5.743M | 0,37% | |
| TF1 | 8,590 | -0,06% | 8,600 | 8,675 | 8,530 | 234.192 | 1.812M | 0,11% | |
| TFF GROUP | 44,7 | -2,00% | 45,6 | 45,6 | 44,5 | 12.000 | 969M | 0,10% | |
| THALES | 158,75 | +0,73% | 158,00 | 159,00 | 156,50 | 156.819 | 33.371M | 0,07% | |
| THERMADOR GROUPE | 82,2 | +0,50% | 81,9 | 82,4 | 81,9 | 3.601 | 756M | 0,00% | |
| TIKEHAU CAPITAL | 21,30 | -0,70% | 21,45 | 21,55 | 21,30 | 10.941 | 3.753M | 0,01% | |
| TOTALENERGIES | 67,91 | +0,01% | 68,00 | 68,49 | 67,62 | 2.651.398 | 162.091M | 0,11% | |
| TOTALENERGIESGABON | 168,5 | +0,30% | 169,5 | 169,5 | 168,0 | 307 | 758M | 0,00% | |
| TRIGANO | 144,0 | +0,70% | 142,5 | 145,1 | 141,0 | 18.250 | 2.784M | 0,10% |
