Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TROC ILE | 3,02 | -13,71% | 2,50 | 3,02 | 2,50 | 540 | 2M | 0,08% | |
TONNER DRONES | 0,6500 | -9,97% | 0,6500 | 0,6500 | 0,6500 | 15.104 | 1M | 0,91% | |
TERACT | 0,814 | -8,54% | 0,882 | 0,882 | 0,778 | 35.890 | 60M | 0,05% | |
TOUAX | 4,49 | -3,44% | 4,65 | 4,66 | 4,30 | 7.287 | 31M | 0,10% | |
THE AZUR SELECTION | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 412 | 35M | 0,00% | |
THERANEXUS | 1,152 | -2,37% | 1,170 | 1,170 | 1,090 | 19.621 | 9M | 0,25% | |
TRILOGIQ | 5,05 | -1,94% | 5,15 | 5,15 | 5,05 | 726 | 19M | 0,02% | |
TEIXEIRA DUARTE | 0,1100 | -0,90% | 0,1110 | 0,1120 | 0,1100 | 269.399 | 46M | 0,06% | |
TFF GROUP | 42,8 | -0,90% | 43,2 | 43,4 | 42,6 | 2.174 | 928M | 0,00% | |
TESSENDERLO | 24,25 | -0,82% | 24,50 | 24,75 | 24,15 | 43.577 | 2.073M | 0,05% | |
TELEPERFORMANCE | 90,08 | -0,66% | 91,02 | 91,14 | 89,68 | 259.955 | 5.715M | 0,41% | |
THERAVET | 0,974 | -0,61% | 0,946 | 0,980 | 0,930 | 1.645 | 3M | 0,05% | |
TARKETT | 9,14 | -0,44% | 9,14 | 9,14 | 9,14 | 8.358 | 599M | 0,01% | |
TUBIZE-FIN | 89,9 | -0,40% | 90,2 | 90,7 | 89,6 | 9.692 | 4.002M | 0,00% | |
THALES | 158,05 | -0,35% | 158,55 | 159,70 | 157,50 | 256.651 | 33.224M | 0,12% | |
THE NAVIGATOR COMP | 4,050 | -0,34% | 4,074 | 4,074 | 4,038 | 312.100 | 2.880M | 0,04% | |
TF1 | 8,470 | -0,24% | 8,475 | 8,510 | 8,400 | 114.446 | 1.786M | 0,05% | |
THERMADOR GROUPE | 88,3 | -0,20% | 88,4 | 88,6 | 87,9 | 8.354 | 812M | 0,10% | |
TECHNIP ENERGIES | 23,41 | -0,13% | 23,46 | 23,56 | 23,05 | 385.540 | 4.251M | 0,21% | |
TRIODOS MULT IMPAC | 26,18 | -0,04% | 26,18 | 26,18 | 26,18 | 1 | 48M | 0,00% | |
THE BLOCKCHAIN GP | 0,1000 | +0,00% | 0,1040 | 0,1040 | 0,1000 | 96.771 | 8M | 0,12% | |
TEXAF | 34,6 | +0,00% | 34,4 | 34,6 | 34,0 | 53 | 127M | 0,00% | |
TITAN CEMENT | 26,50 | +0,00% | 26,55 | 26,60 | 26,20 | 7.991 | 2.076M | 0,01% | |
TETRYS | - | +0,00% | - | - | - | - | - | - | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
T.PALM INTERN. LUX | - | +0,00% | - | - | - | - | - | - | |
TRI RENEW EUROP FD | 43,77 | +0,00% | 43,77 | 43,77 | 43,77 | 1 | 3M | 0,00% | |
TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
TF1 NV24 | - | +0,00% | - | - | - | - | - | - | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - |