US NASDAQ Aandelen koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,7829 | +0,40% | 0,7600 | 0,8052 | 0,7600 | 43.004 | - | - | |
| T-MOBILE US INC. | 163,25 | +0,55% | 162,69 | 163,87 | 162,35 | 4.165.099 | - | - | |
| T. ROWE PRICE GROUP INC. | 111,94 | +0,39% | 111,03 | 112,79 | 110,44 | 1.317.351 | - | - | |
| T2 BIOSYSTEMS INC. | 2,72 | -13,92% | 2,62 | 2,96 | 2,61 | 359.187 | - | - | |
| TABOOLA.COM | 4,18 | +4,76% | 4,00 | 4,18 | 3,98 | 580.119 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,57 | -0,55% | 14,64 | 14,94 | 14,57 | 104.705 | - | - | |
| TAITRON COMPONENTS INC. | 3,16 | -0,32% | 3,14 | 3,17 | 3,14 | 2.977 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 141,72 | +1,26% | 140,85 | 143,25 | 140,55 | 1.259.946 | - | - | |
| TALIS BIOMEDICAL | 9,01 | +0,11% | 9,14 | 9,20 | 8,95 | 8.738 | - | - | |
| TALKSPACE INC. | 3,14 | +2,28% | 3,09 | 3,27 | 3,09 | 1.431.749 | - | - | |
| TALPHERA INC. | 0,9459 | +1,71% | 0,9351 | 1,0150 | 0,9266 | 20.779 | - | - | |
| TANDEM DIABETES CARE INC. | 34,97 | +10,21% | 32,56 | 35,01 | 32,51 | 2.430.016 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,70 | -0,21% | 4,75 | 4,75 | 4,59 | 4.726 | - | - | |
| TANGO THERAPEUTICS INC. | 7,77 | +6,29% | 7,36 | 7,92 | 7,30 | 581.751 | - | - | |
| TANTECH HOLDINGS | 0,5710 | -10,78% | 0,6000 | 0,6000 | 0,5321 | 385.905 | - | - | |
| TAOPING INC. | 1,08 | +0,93% | 1,05 | 1,09 | 1,01 | 104.250 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,20 | +0,00% | 11,21 | 11,21 | 11,20 | 4.200 | - | - | |
| TARGET GLOBAL ACQUISITION I | 11,13 | +0,00% | 10,81 | 11,21 | 10,81 | 800 | - | - | |
| TARGET HOSPITALITY | 10,81 | -1,73% | 11,00 | 11,08 | 10,79 | 526.432 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 33,71 | +4,40% | 32,14 | 34,11 | 32,14 | 230.925 | - | - | |
| TASKUS INC. | 11,15 | +1,09% | 10,99 | 11,27 | 10,87 | 140.770 | - | - | |
| TAT TECHNOLOGIES | 11,69 | +2,72% | 11,14 | 11,69 | 11,14 | 4.073 | - | - | |
| TAYLOR DEVICES INC. | 53,78 | +6,07% | 51,00 | 54,21 | 50,50 | 26.063 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,53 | +2,85% | 2,56 | 2,61 | 2,48 | 1.459.037 | - | - | |
| TC BANCSHARES INC. | 13,71 | -0,94% | 13,71 | 13,71 | 13,71 | 164 | - | - | |
| TC BIOPHARM (HLD. | 1,58 | +0,00% | 1,55 | 1,65 | 1,54 | 113.576 | - | - | |
| TCTM KIDS IT EDUCATION | 2,35 | -4,08% | 2,32 | 2,41 | 2,32 | 13.251 | - | - | |
| TDH HOLDINGS INC. | 1,17 | +0,00% | 1,17 | 1,17 | 1,17 | 853 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,62 | +0,00% | 11,57 | 11,62 | 11,57 | 610 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,90 | +0,85% | 11,83 | 11,90 | 11,80 | 14.677 | - | - |
