US NYSE Aandelen koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 139,03 | -0,55% | 141,13 | 142,57 | 137,36 | 18.676.530 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,15 | -0,60% | 13,18 | 13,18 | 13,11 | 1.639.872 | - | - | |
| TAL EDUCATION GROUP ADS | 11,62 | +2,65% | 11,42 | 11,89 | 11,39 | 4.714.744 | - | - | |
| TALOS ENERGY INC. | 13,27 | -0,30% | 13,29 | 13,53 | 13,23 | 1.194.040 | - | - | |
| TANGER INC. | 26,48 | -0,30% | 26,67 | 26,75 | 26,25 | 432.833 | - | - | |
| TAPESTRY INC. | 40,49 | -0,91% | 41,35 | 41,55 | 40,22 | 4.343.292 | - | - | |
| TARGA RESOURCES INC. | 112,23 | -1,61% | 114,27 | 114,40 | 111,81 | 2.013.154 | - | - | |
| TARGET CORP. | 164,47 | +0,70% | 166,76 | 167,94 | 163,87 | 3.681.774 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42,24 | +0,45% | 42,17 | 42,48 | 42,13 | 15.038 | - | - | |
| TAYLOR MORRISON HOME | 53,80 | -0,96% | 55,00 | 55,29 | 53,59 | 703.003 | - | - | |
| TC ENERGY CORP. | 35,10 | -0,26% | 35,35 | 35,58 | 34,97 | 3.576.929 | - | - | |
| TD SYNNEX CORP. | 114,94 | +1,70% | 113,79 | 115,47 | 113,71 | 1.481.149 | - | - | |
| TDCX INC. ADS | 7,09 | +0,14% | 7,07 | 7,10 | 7,06 | 37.318 | - | - | |
| TE CONNECTIVITY | 141,48 | -0,96% | 143,56 | 143,76 | 140,93 | 1.865.331 | - | - | |
| TEAM INC. | 6,88 | -1,15% | 6,96 | 7,10 | 6,82 | 3.393 | - | - | |
| TECHNIPFMC PLC ORD. | 25,34 | +0,24% | 25,36 | 25,57 | 25,09 | 3.371.202 | - | - | |
| TECK RESOURCES LTD | 47,20 | +0,15% | 47,96 | 48,87 | 47,04 | 5.035.080 | - | - | |
| TECNOGLASS INC. | 57,15 | -1,12% | 58,57 | 58,57 | 56,74 | 301.711 | - | - | |
| TEEKAY CORP. | 7,18 | -0,97% | 7,25 | 7,33 | 7,16 | 505.289 | - | - | |
| TEEKAY TANKERS LTD. | 57,29 | -0,16% | 57,66 | 58,35 | 56,96 | 239.080 | - | - | |
| TEGNA INC | 13,27 | -1,48% | 13,60 | 13,63 | 13,25 | 1.313.155 | - | - | |
| TEJON RANCH CO | 14,88 | -0,53% | 15,09 | 15,09 | 14,86 | 32.440 | - | - | |
| TELADOC HEALTH INC. | 13,14 | +0,08% | 13,21 | 13,50 | 13,10 | 3.932.227 | - | - | |
| TELECOM ARGENTINA SA | 7,05 | -2,49% | 7,26 | 7,28 | 6,85 | 93.554 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 400,27 | -0,18% | 403,98 | 403,98 | 397,79 | 187.620 | - | - | |
| TELEFLEX INC. | 208,30 | -0,86% | 210,67 | 210,67 | 207,09 | 162.801 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9,32 | +0,22% | 9,34 | 9,35 | 9,20 | 576.556 | - | - | |
| TELEFONICA SA | 4,17 | +0,97% | 4,16 | 4,18 | 4,14 | 869.668 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15,02 | +3,87% | 14,55 | 15,24 | 14,55 | 34.340 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17,40 | +2,96% | 17,04 | 17,77 | 17,04 | 13.844 | - | - |
