T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,25 |
+0,00% |
3,50 |
3,50 |
3,25 |
2.525 |
- |
- |
KI
|
TAN DELTA SYSTEMS ORD GBP0.001
|
13,8 |
-3,50% |
13,0 |
13,8 |
13,0 |
166.388 |
- |
- |
|
TANDEM GRP. ORD 25P
|
202 |
+0,00% |
195 |
202 |
195 |
1.745 |
- |
- |
KI
|
TANFIELD GRP. ORD 5P
|
3,95 |
-1,25% |
3,95 |
3,95 |
3,95 |
- |
- |
- |
|
TASTY ORD 0.1P
|
1,20 |
+0,00% |
1,09 |
1,40 |
1,09 |
41.242 |
- |
- |
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
576 |
-1,71% |
562 |
590 |
562 |
19.949 |
- |
- |
KI
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,75 |
+0,00% |
4,84 |
4,99 |
4,50 |
375.297 |
- |
- |
KI
|
TEAM INTERNET GRP. ORD 0.1P
|
138,6 |
+0,10% |
142,6 |
142,6 |
135,0 |
467.802 |
- |
- |
KI
|
TEAM ORD NPV
|
19,5 |
+0,00% |
19,7 |
20,0 |
19,0 |
436.224 |
- |
- |
|
TEAM17 GRP. ORD GBP0.01
|
250 |
-0,40% |
245 |
255 |
245 |
157.015 |
- |
- |
KI
|
TEKCAPITAL ORD GBP 0.004
|
8,15 |
-1,21% |
8,25 |
8,50 |
7,91 |
673.557 |
- |
- |
KI
|
TEKMAR GRP. ORD 1P
|
9,25 |
+0,00% |
9,25 |
9,25 |
9,25 |
- |
- |
- |
KI
|
TEN LIFESTYLE GRP. ORD 0.1P
|
70,0 |
+3,20% |
69,4 |
70,0 |
69,4 |
39.563 |
- |
- |
KI
|
TERN ORD 0.02P
|
2,65 |
+1,92% |
2,57 |
2,70 |
2,57 |
555.848 |
- |
- |
KI
|
TERTIARY MINERALS ORD 0.01P
|
0,1050 |
+0,00% |
0,1040 |
0,1134 |
0,1022 |
28.633.521 |
- |
- |
KI
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
43,0 |
+0,00% |
42,2 |
43,0 |
42,2 |
1.675 |
- |
- |
KI
|
THE MISSION GRP. ORD 10P
|
23,0 |
+2,20% |
22,6 |
23,0 |
22,3 |
99.922 |
- |
- |
KI
|
THE PEBBLE GRP. ORD 1P
|
62,5 |
+0,00% |
61,5 |
62,5 |
60,1 |
2.796 |
- |
- |
KI
|
THOR ENERGY ORD GBP0.001
|
1,25 |
+0,00% |
1,20 |
1,25 |
1,20 |
246.609 |
- |
- |
KI
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
14,7 |
+1,40% |
14,1 |
15,3 |
14,1 |
976.492 |
- |
- |
KI
|
THORPE (F.W.) ORD 1P
|
395 |
+1,02% |
400 |
400 |
388 |
21.452 |
- |
- |
KI
|
THRUVISION GRP. ORD 1P
|
18,0 |
+0,00% |
18,3 |
18,3 |
18,0 |
274 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
57,5 |
+0,00% |
55,0 |
57,5 |
55,0 |
1.102 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,200 |
+0,00% |
0,155 |
0,200 |
0,155 |
3.950 |
- |
- |
|
TIME FINANCE ORD 10P
|
40,5 |
+0,50% |
40,9 |
41,0 |
39,5 |
138.889 |
- |
- |
KI
|
TIME OUT GRP. ORD GBP0.001
|
52,5 |
+0,00% |
52,5 |
52,5 |
52,5 |
- |
- |
- |
KI
|
TINY BUILD S TBLS
|
5,00 |
+0,00% |
5,00 |
5,00 |
5,00 |
- |
- |
- |
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,00 |
+0,00% |
5,66 |
6,00 |
5,66 |
25.000 |
- |
- |
KI
|
TISSUE REGENIX GRP. ORD 0.1P
|
61,5 |
+2,80% |
61,0 |
61,5 |
61,0 |
118 |
- |
- |
KI
|
TITON HOLDINGS ORD 10P
|
75,0 |
+0,00% |
71,3 |
78,8 |
71,3 |
38.788 |
- |
- |
|