Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TATATU | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 5 | 4.975M | 0,00% | |
THALES | 155,25 | +0,00% | 155,65 | 156,10 | 153,55 | 158.761 | 32.635M | 0,08% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TRAMWAYS DE ROUEN | 5.400,0 | +0,00% | 5.400,0 | 5.400,0 | 5.400,0 | 1 | 49M | 0,00% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TRI FAIR SHARE FND | 38,04 | -0,13% | 38,04 | 38,04 | 38,04 | 2.533 | 399M | 0,02% | |
TRIODOS MULT IMPAC | 26,19 | -0,15% | 26,19 | 26,19 | 26,19 | 1.127 | 48M | 0,06% | |
TOTALENERGIES | 67,28 | -0,21% | 66,98 | 67,54 | 66,18 | 4.151.819 | 160.587M | 0,17% | |
TF1 | 9,030 | -0,22% | 9,000 | 9,100 | 8,850 | 215.301 | 1.904M | 0,10% | |
TINC | 12,16 | -0,33% | 12,18 | 12,20 | 12,08 | 18.406 | 442M | 0,05% | |
THERANEXUS | 1,050 | -0,47% | 1,270 | 1,280 | 0,990 | 141.763 | 8M | 1,83% | |
TESSENDERLO | 23,50 | -0,63% | 23,50 | 23,70 | 23,50 | 22.801 | 2.009M | 0,03% | |
TECHNIP ENERGIES | 22,66 | -0,96% | 22,80 | 23,04 | 22,50 | 267.831 | 4.115M | 0,15% | |
TRI RENEW EUROP FD | 44,61 | -1,06% | 44,61 | 44,61 | 44,61 | 1 | 3M | 0,00% | |
TKH GROUP | 40,20 | -1,18% | 40,48 | 40,66 | 40,18 | 44.014 | 1.696M | 0,10% | |
TME PHARMA | 0,2515 | -1,37% | 0,2590 | 0,2590 | 0,2470 | 131.541 | 7M | 0,46% | |
TRIGANO | 149,5 | -1,60% | 150,0 | 151,0 | 148,6 | 14.167 | 2.891M | 0,10% | |
TERACT | 0,774 | -2,03% | 0,790 | 0,790 | 0,774 | 2.424 | 57M | 0,00% | |
TEXAF | 36,0 | -2,20% | 36,8 | 36,8 | 36,0 | 136 | 132M | 0,00% | |
THEON INTERNAT | 11,650 | -3,06% | 12,000 | 12,200 | 11,300 | 36.063 | 816M | 0,05% | |
TOMTOM | 5,700 | -4,68% | 5,750 | 5,925 | 5,700 | 569.243 | 754M | 0,43% | |
TRANSGENE | 1,382 | -5,08% | 1,450 | 1,450 | 1,306 | 66.113 | 139M | 0,07% | |
THERACLION | 0,345 | -6,76% | 0,364 | 0,364 | 0,341 | 37.034 | 16M | 0,08% | |
THE AZUR SELECTION | 1,500 | -10,18% | 1,500 | 1,500 | 1,500 | 102 | 31M | 0,00% | |
TRONICS | 3,50 | -12,50% | 3,50 | 3,50 | 3,50 | 3 | 32M | 0,00% | |
TXCOM | 9,90 | -16,10% | 9,80 | 9,90 | 9,80 | 10.187 | 12M | 0,83% |