US NASDAQ Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 147,05 | -1,92% | 148,97 | 150,94 | 146,22 | 86.000.893 | - | - | |
| TOP WEALTH GROUP HOLDING | 3,73 | +101,62% | 1,95 | 3,97 | 1,90 | 36.077.397 | - | - | |
| TILRAY BRANDS INC. | 1,73 | +0,58% | 1,71 | 1,76 | 1,70 | 20.527.984 | - | - | |
| TERAWULF INC. | 2,29 | +7,51% | 2,20 | 2,31 | 2,11 | 14.287.439 | - | - | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 36,38 | +9,61% | 36,95 | 37,19 | 32,67 | 14.055.923 | - | - | |
| TEXAS INSTRUMENTS INC. | 159,68 | -2,44% | 163,08 | 164,42 | 159,11 | 10.456.660 | - | - | |
| THE KRAFT HEINZ CO. | 37,78 | +1,81% | 37,29 | 37,83 | 36,99 | 9.110.123 | - | - | |
| T-MOBILE US INC. | 162,33 | +0,92% | 161,46 | 162,39 | 160,70 | 5.005.796 | - | - | |
| TG THERAPEUTICS INC. | 13,78 | -1,50% | 13,87 | 14,02 | 13,26 | 3.665.833 | - | - | |
| THE TRADE DESK INC. | 77,30 | -4,34% | 80,60 | 80,67 | 76,83 | 3.058.713 | - | - | |
| TERADYNE INC. | 95,97 | -4,22% | 100,13 | 100,66 | 95,80 | 2.726.898 | - | - | |
| THE CARLYLE GROUP INC. | 44,08 | +0,92% | 43,49 | 44,37 | 43,17 | 2.713.381 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 11,88 | +1,45% | 11,70 | 11,99 | 11,68 | 2.675.000 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 140,60 | -0,03% | 140,02 | 140,94 | 139,25 | 2.542.478 | - | - | |
| TRIP.COM GROUP LTD. | 48,00 | -1,48% | 48,45 | 48,45 | 47,62 | 2.225.412 | - | - | |
| TIAN RUIXIANG HLD. | 0,7500 | -6,25% | 0,7000 | 0,7500 | 0,6060 | 2.131.573 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 6,00 | +1,87% | 5,84 | 6,06 | 5,84 | 1.794.388 | - | - | |
| TAYSHA GENE THERAPIES INC. | 2,27 | -5,81% | 2,40 | 2,43 | 2,14 | 1.790.252 | - | - | |
| THE HONEST CO. | 3,03 | -0,98% | 3,00 | 3,13 | 2,90 | 1.778.903 | - | - | |
| TRIPADVISOR INC. | 25,04 | -0,83% | 25,24 | 25,52 | 24,91 | 1.731.128 | - | - | |
| T. ROWE PRICE GROUP INC. | 108,73 | +0,01% | 108,93 | 109,94 | 108,21 | 1.703.439 | - | - | |
| TALKSPACE INC. | 3,14 | +5,72% | 2,95 | 3,14 | 2,94 | 1.408.965 | - | - | |
| TRACTOR SUPPLY CO. | 252,79 | +2,20% | 248,11 | 253,37 | 248,11 | 1.284.401 | - | - | |
| TMC THE METALS CO. | 1,61 | -4,73% | 1,63 | 1,67 | 1,60 | 1.252.393 | - | - | |
| THE BEAUTY HEALTH CO. | 3,27 | -4,66% | 3,40 | 3,48 | 3,22 | 1.213.104 | - | - | |
| THE COOPER COMPANIES INC. | 90,42 | +0,01% | 90,92 | 90,99 | 90,28 | 1.200.390 | - | - | |
| THE REALREAL INC. | 3,10 | -1,59% | 3,13 | 3,20 | 3,06 | 1.159.737 | - | - | |
| TWIST BIOSCIENCE | 27,95 | -1,45% | 28,39 | 29,20 | 27,41 | 1.089.834 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0,1600 | +1,91% | 0,1503 | 0,1630 | 0,1500 | 1.082.128 | - | - | |
| TANDEM DIABETES CARE INC. | 30,43 | -1,62% | 31,01 | 31,39 | 30,27 | 985.653 | - | - |
