US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRANSCAT INC. | 111,43 | +0,18% | 112,03 | 113,08 | 111,07 | 59.874 | - | - | |
TC BANCSHARES INC. | 13,75 | -1,72% | 13,86 | 13,86 | 13,75 | 840 | - | - | |
TARSUS PHARMACEUTICALS INC. | 36,35 | +5,15% | 34,25 | 37,16 | 34,24 | 1.033.264 | - | - | |
TAITRON COMPONENTS INC. | 3,26 | +0,00% | 3,26 | 3,26 | 3,22 | 5.894 | - | - | |
THE GOODYEAR TIRE & RUBBER CO. | 13,73 | +1,18% | 13,55 | 13,86 | 13,55 | 2.270.331 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 13,05 | +5,58% | 12,41 | 13,20 | 12,41 | 345.502 | - | - | |
THRYV HOLDINGS INC. | 22,23 | +1,37% | 22,03 | 22,61 | 22,03 | 114.589 | - | - | |
TENAX THERAPEUTICS INC. | 4,24 | +9,56% | 3,94 | 4,25 | 3,86 | 208.497 | - | - | |
TARGET HOSPITALITY | 10,87 | -0,82% | 10,97 | 11,01 | 10,85 | 605.136 | - | - | |
TLGY ACQUISITION | 11,13 | +0,00% | 11,13 | 11,13 | 11,13 | 100 | - | - | |
TECHPRECISION CORP. | 3,61 | -1,63% | 3,60 | 3,61 | 3,60 | 1.160 | - | - | |
TROOPS INC. | 1,37 | -1,44% | 1,34 | 1,37 | 1,31 | 27.716 | - | - | |
TANDY LEATHER FACTORY INC. | 4,65 | +0,22% | 4,68 | 4,70 | 4,65 | 1.700 | - | - | |
TOP KINGWIN LTD | 1,54 | -2,53% | 1,64 | 1,64 | 1,54 | 69.172 | - | - | |
TC BIOPHARM (HLD. | 1,31 | -8,39% | 1,43 | 1,49 | 1,30 | 413.934 | - | - | |
TURTLE BEACH CORP. | 17,24 | +0,00% | 17,26 | 17,51 | 17,00 | 255.397 | - | - | |
TERADYNE INC. | 112,83 | +1,16% | 111,64 | 113,28 | 111,57 | 2.046.945 | - | - | |
THIRD HARMONIC BIO INC. | 9,44 | -0,32% | 9,48 | 9,66 | 9,02 | 541.249 | - | - | |
THE ANDERSONS INC. | 57,37 | +0,09% | 57,49 | 57,82 | 57,03 | 144.288 | - | - | |
TIPTREE INC. | 17,28 | +1,83% | 16,93 | 17,28 | 16,93 | 406.847 | - | - | |
TG THERAPEUTICS INC. | 15,21 | -2,31% | 15,56 | 15,60 | 15,15 | 2.328.111 | - | - | |
THERMOGENESIS HLD. | 0,7140 | +1,54% | 0,7300 | 0,7599 | 0,7100 | 14.507 | - | - | |
THE ONCOLOGY INSTITUTE INC. | 1,58 | -14,13% | 1,78 | 1,78 | 1,51 | 289.477 | - | - | |
TLGY ACQUISITION | 11,30 | +0,18% | 11,30 | 11,30 | 11,30 | 2.700 | - | - | |
TRANSCODE THERAPEUTICS INC. | 0,6830 | +0,60% | 0,6789 | 0,6830 | 0,6210 | 248.176 | - | - | |
TRIPADVISOR INC. | 27,79 | -0,22% | 27,84 | 27,96 | 27,37 | 2.506.023 | - | - | |
TWIN VEE POWERCATS CO. | 0,8601 | -17,30% | 1,0200 | 1,0200 | 0,8440 | 89.406 | - | - | |
TANGO THERAPEUTICS INC. | 7,94 | +3,12% | 7,71 | 7,99 | 7,63 | 1.253.705 | - | - | |
TELOS CORP. | 4,16 | +0,48% | 4,13 | 4,24 | 4,09 | 380.653 | - | - |