US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS L.P. | 18,18 | +0,11% | 18,26 | 18,26 | 17,93 | 27.968 | - | - | |
| TRIUMPH GROUP INC. | 12,94 | -0,54% | 13,00 | 13,35 | 12,93 | 688.015 | - | - | |
| TRITON INTERNATIONAL | 23,99 | -1,24% | 24,15 | 24,21 | 23,90 | 14.222 | - | - | |
| TOYOTA MOTOR CORP. | 231,84 | -0,91% | 233,73 | 234,11 | 231,70 | 220.149 | - | - | |
| THE HERSHEY COMPANY | 184,86 | +1,32% | 183,30 | 185,25 | 182,00 | 1.415.528 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 30,50 | +1,09% | 30,40 | 30,54 | 30,23 | 23.374 | - | - | |
| TPG RE FINANCE TRUST INC. | 7,36 | +1,24% | 7,35 | 7,45 | 7,29 | 416.608 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9,27 | -0,54% | 9,30 | 9,32 | 9,18 | 853.482 | - | - | |
| TRICON RESIDENTIAL INC. | 11,06 | +0,64% | 11,00 | 11,09 | 10,99 | 6.333.336 | - | - | |
| TRINSEO PLC | 2,74 | -5,19% | 2,91 | 2,97 | 2,72 | 284.554 | - | - | |
| TENNANT COMPANY | 114,73 | -0,80% | 116,10 | 117,23 | 114,37 | 110.251 | - | - | |
| TRITON INTERNATIONAL | 19,90 | -1,49% | 20,40 | 20,40 | 19,83 | 6.260 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 14,87 | +0,20% | 14,87 | 14,92 | 14,79 | 9.406 | - | - | |
| TUTOR PERINI CORP. | 13,38 | -0,37% | 13,50 | 13,69 | 13,32 | 426.186 | - | - | |
| TURNING POINT BRANDS INC. | 27,00 | +1,54% | 26,67 | 27,08 | 26,67 | 73.430 | - | - | |
| TELADOC HEALTH INC. | 13,18 | +0,30% | 13,08 | 13,35 | 12,93 | 4.026.832 | - | - | |
| TUYA INC. ADS | 1,63 | -1,81% | 1,66 | 1,75 | 1,62 | 179.282 | - | - | |
| THERMON GROUP HLD. | 29,65 | -0,44% | 29,94 | 30,25 | 29,56 | 204.896 | - | - | |
| THE CHARLES SCHWAB | 19,57 | -0,56% | 19,76 | 19,76 | 19,57 | 34.895 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 14,94 | -0,53% | 14,91 | 15,04 | 14,78 | 43.294 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10,80 | +0,09% | 10,79 | 10,80 | 10,78 | 304.422 | - | - | |
| TILLY S INC. | 5,58 | +2,57% | 5,44 | 5,69 | 5,38 | 93.357 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 5,64 | +0,71% | 5,58 | 5,69 | 5,58 | 285.323 | - | - | |
| THE TRAVELERS COMPANIES INC. | 210,42 | +1,86% | 208,48 | 211,77 | 207,24 | 2.048.289 | - | - | |
| TRONOX HOLDINGS PLC | 15,95 | +0,19% | 16,11 | 16,29 | 15,78 | 716.953 | - | - | |
| TEXTRON INC. | 92,58 | +0,40% | 92,33 | 93,52 | 92,26 | 810.300 | - | - | |
| TC ENERGY CORP. | 35,29 | +0,54% | 35,14 | 35,51 | 34,95 | 4.248.469 | - | - | |
| TIMKEN COMPANY THE | 84,19 | +0,43% | 84,36 | 85,52 | 83,91 | 529.735 | - | - | |
| TAPESTRY INC. | 40,50 | +0,02% | 40,84 | 41,07 | 40,09 | 3.813.735 | - | - |
