TOWN CENTRE SECURITIES ORD 25P
|
140 |
+6,87% |
138 |
140 |
138 |
5.080 |
- |
- |
KI
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5,40 |
+3,85% |
5,39 |
5,80 |
5,20 |
462.294 |
- |
- |
KI
|
TRIFAST ORD 5P
|
74,6 |
+3,80% |
72,0 |
74,6 |
70,0 |
108.104 |
- |
- |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
84,2 |
+3,30% |
82,1 |
84,5 |
80,5 |
1.711.406 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
54,30 |
+3,23% |
53,20 |
54,40 |
52,90 |
456.277 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
198,8 |
+3,20% |
192,8 |
199,9 |
191,0 |
994.078 |
- |
- |
KI
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
68,5 |
+3,00% |
67,8 |
73,5 |
64,0 |
473.920 |
- |
- |
KI
|
TAL EDUCATION G 0A2X
|
11,5 |
+2,70% |
11,3 |
11,5 |
11,3 |
2.426 |
- |
- |
KI
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,975 |
+2,63% |
0,975 |
1,050 |
0,950 |
9.072.383 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,630 |
+2,44% |
0,612 |
0,630 |
0,612 |
87.193 |
- |
- |
KI
|
TOPPS TILES ORD 3 1/3P
|
45,2 |
+1,60% |
44,5 |
45,9 |
44,0 |
123.201 |
- |
- |
KI
|
TBC BANK GRP. ORD GBP0.01
|
3.215 |
+1,58% |
3.180 |
3.240 |
3.150 |
47.333 |
- |
- |
KI
|
THG ORD GBP0.005
|
69,02 |
+1,47% |
66,98 |
70,20 |
66,86 |
1.283.570 |
- |
- |
KI
|
TELECOM PLUS ORD 5P
|
1.628 |
+1,37% |
1.604 |
1.634 |
1.588 |
62.121 |
- |
- |
KI
|
TWENTYFOUR SEL ORD 1P
|
83,1 |
+1,20% |
82,2 |
84,0 |
82,0 |
439.476 |
- |
- |
KI
|
TAYLOR WIMPEY ORD 1P
|
137,05 |
+1,18% |
137,25 |
137,95 |
136,20 |
9.701.594 |
- |
- |
KI
|
THIRD POINT INVESTORS LIMITED TPOS
|
1.753 |
+1,15% |
1.775 |
1.775 |
1.753 |
200 |
- |
- |
|
TT ELECTRONICS ORD 25P
|
158,6 |
+1,00% |
154,0 |
159,0 |
152,0 |
301.541 |
- |
- |
KI
|
TUI AG ORD REG SHS NPV (DI)
|
653,0 |
+1,00% |
652,5 |
661,5 |
645,5 |
759.180 |
- |
- |
KI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
157,2 |
+0,90% |
154,2 |
157,4 |
154,2 |
59.986 |
- |
- |
KI
|
TRIAD GRP. ORD 1P
|
238 |
+0,85% |
236 |
242 |
236 |
11.147 |
- |
- |
KI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,810 |
+0,62% |
0,790 |
0,825 |
0,790 |
515.542 |
- |
- |
KI
|
TI FLUID SYSTEMS ORD 1P
|
144,0 |
+0,60% |
143,6 |
150,4 |
143,0 |
1.823.296 |
- |
- |
KI
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
63,54 |
+0,49% |
63,39 |
63,75 |
62,66 |
73.457 |
- |
- |
KI
|
TEMPLETON EMRG. ORD 5P
|
154,4 |
+0,40% |
153,8 |
154,8 |
153,4 |
490.378 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
157,2 |
+0,40% |
155,0 |
158,6 |
155,0 |
2.956.758 |
- |
- |
KI
|
THIRD POINT INVESTORS LIMITED TPOU
|
22,6 |
+0,40% |
22,5 |
22,6 |
22,5 |
1.883 |
- |
- |
KI
|
TP ICAP GRP. ORD 25P
|
225,2 |
+0,40% |
226,4 |
227,0 |
224,6 |
791.640 |
- |
- |
KI
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
86,3 |
+0,30% |
87,4 |
87,4 |
86,3 |
20.500 |
- |
- |
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
59,8 |
+0,30% |
60,1 |
60,6 |
58,4 |
362.216 |
- |
- |
KI
|