Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM PLUS ORD 5P | 1.616 | +1,89% | 1.576 | 1.618 | 1.568 | 34.453 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 99,2 | +1,80% | 97,0 | 99,4 | 96,9 | 582.892 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.065 | +1,49% | 2.950 | 3.070 | 2.950 | 18.421 | - | - | |
| TYMAN ORD 5P | 296,0 | +1,00% | 293,0 | 298,0 | 292,5 | 601.309 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 147,2 | +0,70% | 146,4 | 147,8 | 143,2 | 337.861 | - | - | |
| TP ICAP GRP. ORD 25P | 207,5 | +0,20% | 205,0 | 207,5 | 204,0 | 442.304 | - | - | |
| TATE & LYLE ORD 29 1/6P | 637,5 | +0,20% | 634,5 | 640,5 | 630,5 | 555.379 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 574,0 | -0,10% | 568,5 | 576,5 | 560,0 | 493.509 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 146,5 | -0,20% | 148,0 | 148,0 | 145,7 | 2.829.397 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 716,0 | -0,30% | 720,5 | 720,5 | 702,5 | 334.861 | - | - | |
| TESCO ORD 6 1/3P | 281,4 | -0,50% | 281,4 | 282,4 | 279,3 | 7.841.308 | - | - | |
| TEMPLETON EMRG. ORD 5P | 149,8 | -0,80% | 148,2 | 150,0 | 148,2 | 474.053 | - | - | |
| TAYLOR WIMPEY ORD 1P | 130,75 | -0,87% | 130,60 | 131,45 | 129,60 | 6.779.338 | - | - | |
| TRAINLINE ORD 1P | 337,8 | -1,30% | 335,0 | 342,0 | 333,6 | 473.192 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 184,0 | -2,60% | 188,2 | 189,0 | 181,4 | 1.302.070 | - | - |
