Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TRUEFI - TRU/USD | 0,124334 | +5,18% | 0,118215 | 0,127096 | 0,103433 | 7.645.114 | 68M | 1,39% | |
TELLOR - TRB/USD | 53,34 | +2,11% | 52,24 | 53,88 | 50,51 | 4.415 | 124M | 0,19% | |
TEZOS - XTZ/USD | 0,950000 | +0,00% | 0,950000 | 1,000000 | 0,910000 | 980.159 | 827M | 0,11% | |
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 87.682.857 | 77.246M | 0,11% | |
THE SANDBOX - SAND/USD | 0,439429 | +2,30% | 0,429716 | 0,443991 | 0,418529 | 830.472 | 404M | 0,09% | |
TETHER GOLD - XAUT/USD | 2.381,20 | +0,41% | 2.373,30 | 2.390,90 | 2.368,00 | 93 | 395M | 0,06% | |
TRANCHESS - CHESS/USD | 0,205240 | +2,44% | 0,200190 | 0,214950 | 0,197960 | 5.461 | 11M | 0,01% | |
TRON - TRX/USD | 0,109777 | +0,08% | 0,110306 | 0,110691 | 0,107269 | 1.799.989 | 11.183M | 0,00% | |
TECTONIC (X100) - TONIC/USD | 0,000012 | +0,00% | 0,000012 | 0,000012 | 0,000011 | 1.877.328.928 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,172400 | +2,13% | 0,168811 | 0,175799 | 0,160365 | 268.959 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,017290 | +2,92% | 0,016800 | 0,018020 | 0,016390 | 456.481 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000101 | +2,02% | 0,000099 | 0,000102 | 0,000096 | 1.186.069.175 | - | - | |
TELOS - TLOS/USD | 0,324850 | +12,29% | 0,289290 | 0,324850 | 0,285460 | 5.789 | - | - | |
THORCHAIN - RUNE/USD | 4,89 | +2,73% | 4,76 | 4,94 | 4,37 | 77.149 | - | - | |
THE GRAPH - GRT/USD | 0,255223 | +5,46% | 0,242011 | 0,258207 | 0,234446 | 5.537.606 | - | - | |
TOMINET - TOMI/USD | 0,555900 | +3,04% | 0,539500 | 0,555900 | 0,529510 | 814 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,03 | +0,98% | 1,02 | 1,03 | 1,02 | 35 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6,55 | +6,68% | 6,11 | 6,68 | 5,87 | 1.242 | - | - | |
THETA FUEL - TFUEL/USD | 0,087637 | +8,74% | 0,080589 | 0,088738 | 0,080320 | 69.057 | - | - |