Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TERRA VIRTUA KOLECT - TVK/USD | 0,313810 | +17,55% | 0,266962 | 0,317585 | 0,261304 | 2.301.553 | - | - | |
TRANCHESS - CHESS/USD | 0,351460 | +13,43% | 0,309850 | 0,358500 | 0,308890 | 7.110 | 18M | 0,01% | |
TELOS - TLOS/USD | 0,385250 | +5,57% | 0,364920 | 0,387410 | 0,363740 | 36.757 | - | - | |
THORCHAIN - RUNE/USD | 9,28 | +4,39% | 8,89 | 9,58 | 8,79 | 52.047 | - | - | |
THE GRAPH - GRT/USD | 0,416906 | +4,17% | 0,400203 | 0,425881 | 0,397345 | 8.416.092 | - | - | |
TOMINET - TOMI/USD | 0,802200 | +2,15% | 0,785290 | 0,804400 | 0,785290 | 955 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,028880 | +2,09% | 0,028290 | 0,029070 | 0,028190 | 75.937 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000157 | +1,95% | 0,000154 | 0,000159 | 0,000153 | 985.103.238 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1,41 | +1,44% | 1,39 | 1,41 | 1,39 | 32 | - | - | |
THE SANDBOX - SAND/USD | 0,691644 | +1,27% | 0,682989 | 0,704275 | 0,669330 | 899.568 | 636M | 0,10% | |
TETHER GOLD - XAUT/USD | 2.223,70 | +1,24% | 2.196,50 | 2.223,70 | 2.190,80 | 15 | 369M | 0,01% | |
TRON - TRX/USD | 0,120561 | +0,99% | 0,119383 | 0,121308 | 0,118537 | 1.441.656 | 12.281M | 0,00% | |
TOKEMAK - TOKE/USD | 1,07 | +0,94% | 1,06 | 1,12 | 1,05 | 3.531 | - | - | |
TELLOR - TRB/USD | 93,12 | +0,82% | 92,36 | 93,82 | 90,54 | 5.201 | 217M | 0,22% | |
THE OPEN NETWORK - TONCOIN/USD | 5,00 | +0,81% | 4,96 | 5,48 | 4,86 | 897 | - | - | |
THETA FUEL - TFUEL/USD | 0,085005 | +0,44% | 0,084634 | 0,086789 | 0,082962 | 181.550 | - | - | |
TETHER - USDT/USD | 0,999942 | +0,04% | 0,999496 | 1,000217 | 0,999252 | 62.761.749 | 77.241M | 0,08% | |
TEZOS - XTZ/USD | 1,39 | +0,00% | 1,39 | 1,43 | 1,31 | 786.905 | 1.210M | 0,09% | |
TRUEFI - TRU/USD | 0,168149 | -3,86% | 0,174900 | 0,195002 | 0,163717 | 25.592.486 | 93M | 4,65% |