Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELOS - TLOS/USD | 0,286970 | +3,91% | 0,276180 | 0,299320 | 0,255520 | 66.096 | - | - | |
TELLOR - TRB/USD | 52,77 | +2,11% | 51,68 | 53,91 | 49,05 | 7.260 | 123M | 0,31% | |
TRUEFI - TRU/USD | 0,120682 | +0,15% | 0,120506 | 0,126196 | 0,113121 | 7.903.464 | 66M | 1,44% | |
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 84.887.912 | 77.246M | 0,11% | |
TECTONIC (X100) - TONIC/USD | 0,000012 | +0,00% | 0,000012 | 0,000012 | 0,000011 | 310.561.632 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,170608 | -0,24% | 0,171015 | 0,189733 | 0,158188 | 602.480 | - | - | |
THE SANDBOX - SAND/USD | 0,433816 | -0,54% | 0,436182 | 0,445382 | 0,410331 | 1.106.667 | 399M | 0,12% | |
TETHER GOLD - XAUT/USD | 2.369,60 | -0,64% | 2.384,90 | 2.395,50 | 2.345,50 | 101 | 393M | 0,06% | |
TRANCHESS - CHESS/USD | 0,201360 | -0,72% | 0,202870 | 0,204520 | 0,191280 | 3.571 | 10M | 0,01% | |
TERRACLASSICUSD - USTC/USD | 0,017040 | -1,10% | 0,017230 | 0,017430 | 0,016420 | 248.074 | - | - | |
TRON - TRX/USD | 0,110230 | -1,44% | 0,111913 | 0,113676 | 0,108521 | 4.930.572 | 11.229M | 0,00% | |
TOMINET - TOMI/USD | 0,539500 | -1,59% | 0,548200 | 0,560900 | 0,517900 | 2.177 | - | - | |
TERRA CLASSIC - LUNC/USD | 0,000100 | -1,96% | 0,000102 | 0,000104 | 0,000096 | 1.770.865.699 | - | - | |
TBTC - TBTC/USD | 61.454,70 | -2,18% | 62.825,90 | 64.000,00 | 58.636,50 | 1 | 50M | 0,12% | |
TOKEMAK - TOKE/USD | 0,780000 | -2,50% | 0,800000 | 0,820000 | 0,710000 | 20.080 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 6,17 | -3,44% | 6,39 | 6,65 | 6,08 | 1.491 | - | - | |
THORCHAIN - RUNE/USD | 4,83 | -5,29% | 5,10 | 5,20 | 4,61 | 121.701 | - | - | |
THETA FUEL - TFUEL/USD | 0,081456 | -5,59% | 0,086369 | 0,086369 | 0,078571 | 100.196 | - | - | |
THE GRAPH - GRT/USD | 0,243510 | -5,77% | 0,258407 | 0,260531 | 0,236369 | 7.694.169 | - | - | |
TEZOS - XTZ/USD | 0,92 | -8,00% | 1,00 | 1,03 | 0,90 | 1.022.655 | 801M | 0,12% |