Euronext Aandelen koerslijst en quotes - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
U10 CORP | 1,13 | +0,00% | 1,14 | 1,14 | 1,13 | 1.671 | 19M | 0,01% | |
UBISOFT ENTERTAIN | 21,170 | +4,44% | 20,210 | 21,330 | 20,170 | 396.429 | 2.698M | 0,31% | |
UCAPITAL GLOBAL | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 2.300 | 1M | 0,02% | |
UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
UCB | 119,90 | +0,46% | 118,55 | 120,05 | 117,85 | 269.115 | 23.321M | 0,14% | |
UMALIS GROUP | 2,20 | -15,38% | 2,20 | 2,20 | 2,20 | 300 | 3M | 0,02% | |
UMG | 26,89 | +0,34% | 26,75 | 27,17 | 26,66 | 1.292.012 | 49.171M | 0,07% | |
UMICORE | 21,24 | +0,95% | 21,04 | 21,40 | 21,04 | 361.427 | 5.234M | 0,15% | |
UNIBAIL-RODAMCO-WE | 73,92 | +1,59% | 74,04 | 75,66 | 73,80 | 493.340 | 10.278M | 0,35% | |
UNIBEL | 1.000,0 | +0,50% | 1.000,0 | 1.000,0 | 1.000,0 | 30 | 2.324M | 0,00% | |
UNIFIEDPOST GROUP | 3,86 | -2,28% | 3,82 | 3,90 | 3,82 | 1.415 | 138M | 0,00% | |
UNILEVER | 43,87 | -0,11% | 44,22 | 44,38 | 43,85 | 1.974.897 | 115.564M | 0,07% | |
UNION TECH.INFOR. | 0,520 | +0,97% | 0,515 | 0,520 | 0,515 | 11 | 5M | 0,00% | |
UNITI | 1,52 | +3,40% | 1,47 | 1,52 | 1,47 | 201 | 23M | 0,00% | |
UPERGY | 1,99 | +1,53% | 1,96 | 1,99 | 1,96 | 71 | 9M | 0,00% | |
URCOLESA | - | +0,00% | - | - | - | - | - | - | |
US CONSERV HD EQ G | 54,43 | -0,51% | 54,43 | 54,43 | 54,43 | 252 | 277M | 0,00% | |
US LARGE CAP EQ G | 57,87 | -0,24% | 57,87 | 57,87 | 57,87 | 270 | 113M | 0,01% | |
UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
UTI ISB UCITS ETF | 9,915 | -0,21% | 9,824 | 9,915 | 9,824 | 2.521 | 20M | 0,13% | |
UV GERMI | 3,32 | -0,30% | 3,25 | 3,34 | 3,25 | 520 | 11M | 0,02% |