US NASDAQ Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U POWER LTD. | 5,53 | +6,96% | 5,13 | 5,97 | 5,13 | 233.776 | - | - | |
| U-BX TECHNOLOGY | 4,69 | +1,30% | 4,23 | 4,92 | 4,23 | 9.524 | - | - | |
| U.S. ENERGY CORP. | 1,21 | -0,82% | 1,25 | 1,25 | 1,19 | 50.838 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,73 | +1,87% | 2,70 | 2,77 | 2,70 | 7.052 | - | - | |
| U.S. GOLD CORP. | 4,05 | -1,94% | 4,11 | 4,15 | 3,95 | 35.641 | - | - | |
| U.S. GOLDMINING INC. | 5,80 | -3,01% | 5,91 | 6,01 | 5,53 | 2.272 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -4,86% | 1,41 | 1,41 | 1,37 | 3.325 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,20 | -3,08% | 2,24 | 2,37 | 2,19 | 9.312 | - | - | |
| UDEMY INC. | 10,04 | -1,67% | 10,24 | 10,26 | 10,02 | 483.594 | - | - | |
| UFP INDUSTRIES INC. | 113,68 | -0,30% | 113,72 | 115,05 | 112,55 | 283.002 | - | - | |
| UFP TECHNOLOGIES INC. | 214,38 | +0,49% | 214,62 | 216,51 | 210,03 | 46.019 | - | - | |
| ULTA BEAUTY INC. | 410,55 | -2,08% | 414,63 | 417,87 | 407,16 | 865.483 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40,26 | +1,28% | 40,29 | 41,37 | 39,69 | 220.143 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 44,28 | -1,84% | 45,52 | 45,55 | 43,61 | 670.632 | - | - | |
| ULTRALIFE CORP. | 8,73 | +3,80% | 8,51 | 8,84 | 8,47 | 46.509 | - | - | |
| UMB FINANCIAL CORP. | 84,78 | +1,24% | 82,91 | 84,89 | 82,78 | 163.120 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | -2,80% | 1,07 | 1,09 | 1,03 | 179.329 | - | - | |
| UNION BANKSHARES INC. | 27,76 | +0,62% | 28,00 | 28,29 | 27,60 | 7.998 | - | - | |
| UNIQURE N.V. | 4,56 | -4,00% | 4,77 | 4,78 | 4,48 | 635.793 | - | - | |
| UNITED AIRLINES HLD. | 52,67 | -2,52% | 53,69 | 53,95 | 52,11 | 10.024.391 | - | - | |
| UNITED BANCORP INC. | 12,96 | +0,08% | 12,96 | 12,96 | 12,96 | 1.131 | - | - | |
| UNITED BANKSHARES INC. | 34,76 | +0,52% | 33,99 | 34,77 | 33,93 | 481.170 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,60% | 23,30 | 23,54 | 23,30 | 578 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,33 | +0,57% | 25,80 | 26,53 | 25,53 | 595.349 | - | - | |
| UNITED FIRE GROUP INC | 22,71 | -0,35% | 22,65 | 22,80 | 22,41 | 72.555 | - | - | |
| UNITED HOMES GROUP INC | 6,33 | -0,31% | 6,27 | 6,40 | 6,27 | 167.007 | - | - | |
| UNITED MARITIME | 2,46 | -1,99% | 2,50 | 2,52 | 2,45 | 23.980 | - | - | |
| UNITED SECURITY BANCSHARES | 7,49 | +0,40% | 7,41 | 7,49 | 7,40 | 7.419 | - | - | |
| UNITED STATES LIME & MINERALS | 304,00 | -0,09% | 303,93 | 305,50 | 298,23 | 18.369 | - | - | |
| UNITED THERAPEUTICS | 237,00 | +1,08% | 233,61 | 241,00 | 233,27 | 609.548 | - | - |
