Italië Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES | 65,94 | +1,34% | 65,94 | 65,94 | 65,94 | 60 | 136.924M | 0,00% | |
| UCAPITAL24 | 0,216 | -9,62% | 0,245 | 0,260 | 0,208 | 1.615.200 | 4M | 8,52% | |
| ULISSE BIOMED | 1,185 | -7,06% | 1,235 | 1,270 | 1,185 | 16.000 | 26M | 0,07% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| UNICREDIT | 35,280 | -0,14% | 35,560 | 35,620 | 35,170 | 3.747.440 | 59.335M | 0,22% | |
| UNIDATA | 3,50 | +0,57% | 3,50 | 3,50 | 3,50 | 2.180 | 108M | 0,01% | |
| UNIEURO | 8,69 | -1,14% | 8,87 | 8,87 | 8,69 | 12.755 | 180M | 0,06% | |
| UNION PACIFIC | 219,25 | +0,00% | 219,25 | 219,25 | 219,25 | 3 | 133.694M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNIPOL | 8,425 | +1,08% | 8,390 | 8,470 | 8,340 | 958.567 | 6.045M | 0,13% | |
| UNIPOLSAI | 2,684 | -0,07% | 2,688 | 2,690 | 2,676 | 7.677.676 | 7.595M | 0,27% | |
| UNITED AIRLINES HOLDINGS | 47,665 | +0,00% | 47,435 | 47,665 | 47,435 | 17 | 15.635M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITEDHEALTH GROUP | 460,00 | +0,00% | 460,00 | 460,00 | 458,90 | 14 | 424.090M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
