Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 38,525 | -2,74% | 38,525 | 38,525 | 38,525 | 54 | 12.637M | 0,00% | |
| UNICREDIT | 33,795 | -1,62% | 33,680 | 33,870 | 33,460 | 3.388.068 | 56.838M | 0,20% | |
| UNIPOL | 8,015 | -0,50% | 7,960 | 8,020 | 7,890 | 1.143.217 | 5.751M | 0,16% | |
| UNIEURO | 8,49 | -0,35% | 8,48 | 8,50 | 8,41 | 23.336 | 176M | 0,11% | |
| UNIPOLSAI | 2,686 | -0,07% | 2,688 | 2,692 | 2,686 | 4.907.860 | 7.601M | 0,17% | |
| UCAPITAL24 | 0,1600 | +0,00% | 0,1550 | 0,1600 | 0,1500 | 74.000 | 3M | 0,39% | |
| UBER TECHNOLOGIES | 70,82 | +0,00% | 70,82 | 70,82 | 70,82 | 46 | 147.058M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNION PACIFIC | 220,25 | +0,00% | 220,25 | 220,25 | 220,25 | 2 | 134.304M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - | |
| ULISSE BIOMED | 1,390 | +0,73% | 1,390 | 1,390 | 1,390 | 2.000 | 30M | 0,01% | |
| UNIDATA | 3,58 | +1,42% | 3,51 | 3,58 | 3,51 | 3.874 | 111M | 0,01% | |
| UNITEDHEALTH GROUP | 451,00 | +7,08% | 427,70 | 451,00 | 427,70 | 14 | 415.792M | 0,00% |
