Forex (128 valutaparen) koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3677 | -0,20% | 1,3704 | 1,3705 | 1,3671 | 57.140 | - | - | |
| USD/CHF | 0,9126 | -0,21% | 0,9144 | 0,9149 | 0,9125 | 32.148 | - | - | |
| USD/CNH | 7,26322 | -0,14% | 7,27320 | 7,27336 | 7,26211 | 102.385 | - | - | |
| USD/CZK | 23,5201 | -0,32% | 23,5962 | 23,6040 | 23,4744 | 104.911 | - | - | |
| USD/DKK | 6,9557 | -0,21% | 6,9704 | 6,9724 | 6,9520 | 50.110 | - | - | |
| USD/HKD | 7,8292 | -0,02% | 7,8306 | 7,8308 | 7,8279 | 23.555 | - | - | |
| USD/HUF | 366,22 | -0,52% | 368,10 | 368,35 | 365,81 | 52.937 | - | - | |
| USD/ILS | 3,79218 | +0,19% | 3,78496 | 3,79712 | 3,77779 | 81.627 | - | - | |
| USD/JPY | 155,69 | +0,27% | 155,27 | 155,74 | 155,24 | 53.526 | - | - | |
| USD/MXN | 17,0456 | -0,23% | 17,0851 | 17,1128 | 17,0326 | 141.604 | - | - | |
| USD/NOK | 10,9508 | -0,38% | 10,9929 | 10,9998 | 10,9397 | 262.191 | - | - | |
| USD/PLN | 4,0291 | -0,56% | 4,0519 | 4,0531 | 4,0238 | 28.825 | - | - | |
| USD/SEK | 10,8521 | -0,28% | 10,8832 | 10,8882 | 10,8352 | 253.268 | - | - | |
| USD/SGD | 1,3595 | -0,15% | 1,3615 | 1,3622 | 1,3591 | 26.236 | - | - | |
| USD/TRY | 32,4796 | -0,28% | 32,5669 | 32,5988 | 32,4581 | 52.326 | - | - | |
| USD/ZAR | 19,0219 | -1,10% | 19,2332 | 19,2377 | 18,9802 | 188.264 | - | - |
