Valutaparen USD koerslijst en quotes - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3551 | +0,10% | 1,3537 | 1,3561 | 1,3533 | 28.354 | - | - | |
USD/CHF | 0,9011 | -0,01% | 0,9012 | 0,9028 | 0,9007 | 98.989 | - | - | |
USD/CNH | 7,25430 | -0,11% | 7,26204 | 7,26450 | 7,25418 | 56.302 | - | - | |
USD/CZK | 23,4508 | +0,07% | 23,4343 | 23,4927 | 23,4321 | 61.580 | - | - | |
USD/DKK | 6,9150 | +0,05% | 6,9115 | 6,9264 | 6,9114 | 64.800 | - | - | |
USD/HKD | 7,8257 | -0,02% | 7,8268 | 7,8279 | 7,8236 | 22.295 | - | - | |
USD/HUF | 365,02 | -0,07% | 365,26 | 365,82 | 364,95 | 49.886 | - | - | |
USD/ILS | 3,68117 | +0,14% | 3,67600 | 3,68707 | 3,66011 | 15.169 | - | - | |
USD/JPY | 151,34 | -0,07% | 151,44 | 151,50 | 151,19 | 59.569 | - | - | |
USD/MXN | 16,5756 | -0,20% | 16,6084 | 16,6331 | 16,5687 | 145.224 | - | - | |
USD/NOK | 10,8649 | +0,12% | 10,8513 | 10,9444 | 10,8418 | 311.401 | - | - | |
USD/PLN | 3,9843 | -0,17% | 3,9909 | 4,0011 | 3,9821 | 50.115 | - | - | |
USD/SEK | 10,7002 | +0,01% | 10,7002 | 10,7232 | 10,6956 | 192.361 | - | - | |
USD/SGD | 1,3493 | -0,05% | 1,3500 | 1,3505 | 1,3488 | 19.088 | - | - | |
USD/TRY | 32,3713 | -0,04% | 32,3827 | 32,5410 | 32,3569 | 81.027 | - | - | |
USD/ZAR | 18,8978 | -0,22% | 18,9387 | 18,9596 | 18,8916 | 90.811 | - | - |