Valutaparen USD koerslijst en quotes - Letter U

U bekijkt op dit moment de volledige Valutaparen USD koerslijst (stijgers en dalers) en koersen - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
USD/CAD 1,3551 +0,10% 1,3537 1,3561 1,3533 28.354 - -
USD/CHF 0,9011 -0,01% 0,9012 0,9028 0,9007 98.989 - -
USD/CNH 7,25430 -0,11% 7,26204 7,26450 7,25418 56.302 - -
USD/CZK 23,4508 +0,07% 23,4343 23,4927 23,4321 61.580 - -
USD/DKK 6,9150 +0,05% 6,9115 6,9264 6,9114 64.800 - -
USD/HKD 7,8257 -0,02% 7,8268 7,8279 7,8236 22.295 - -
USD/HUF 365,02 -0,07% 365,26 365,82 364,95 49.886 - -
USD/ILS 3,68117 +0,14% 3,67600 3,68707 3,66011 15.169 - -
USD/JPY 151,34 -0,07% 151,44 151,50 151,19 59.569 - -
USD/MXN 16,5756 -0,20% 16,6084 16,6331 16,5687 145.224 - -
USD/NOK 10,8649 +0,12% 10,8513 10,9444 10,8418 311.401 - -
USD/PLN 3,9843 -0,17% 3,9909 4,0011 3,9821 50.115 - -
USD/SEK 10,7002 +0,01% 10,7002 10,7232 10,6956 192.361 - -
USD/SGD 1,3493 -0,05% 1,3500 1,3505 1,3488 19.088 - -
USD/TRY 32,3713 -0,04% 32,3827 32,5410 32,3569 81.027 - -
USD/ZAR 18,8978 -0,22% 18,9387 18,9596 18,8916 90.811 - -