Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HKD | 7,8312 | -0,04% | 7,8342 | 7,8363 | 7,8299 | 48.999 | - | - | |
| USD/TRY | 32,5478 | -0,02% | 32,5489 | 32,5859 | 32,4814 | 168.181 | - | - | |
| USD/DKK | 6,9718 | +0,03% | 6,9697 | 6,9838 | 6,9627 | 137.761 | - | - | |
| USD/SGD | 1,3615 | +0,04% | 1,3609 | 1,3624 | 1,3586 | 64.486 | - | - | |
| USD/CZK | 23,6009 | +0,14% | 23,5676 | 23,6465 | 23,5210 | 190.793 | - | - | |
| USD/CNH | 7,27243 | +0,18% | 7,25945 | 7,27375 | 7,25526 | 208.533 | - | - | |
| USD/HUF | 368,34 | +0,28% | 367,31 | 368,96 | 366,91 | 120.410 | - | - | |
| USD/ILS | 3,78051 | +0,31% | 3,76766 | 3,79244 | 3,75419 | 98.634 | - | - | |
| USD/CAD | 1,3705 | +0,31% | 1,3662 | 1,3729 | 1,3655 | 147.227 | - | - | |
| USD/JPY | 155,25 | +0,32% | 154,75 | 155,38 | 154,74 | 121.237 | - | - | |
| USD/CHF | 0,9149 | +0,34% | 0,9118 | 0,9153 | 0,9113 | 80.846 | - | - | |
| USD/ZAR | 19,2047 | +0,51% | 19,1080 | 19,2630 | 19,0753 | 503.058 | - | - | |
| USD/MXN | 17,0662 | +0,59% | 16,9655 | 17,1481 | 16,9097 | 495.118 | - | - | |
| USD/PLN | 4,0523 | +0,64% | 4,0265 | 4,0557 | 4,0220 | 77.940 | - | - | |
| USD/SEK | 10,8808 | +0,65% | 10,8101 | 10,9075 | 10,7844 | 517.758 | - | - | |
| USD/NOK | 10,9888 | +0,74% | 10,9085 | 11,0125 | 10,8730 | 606.250 | - | - |
