Euronext Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 44,28 | +0,93% | 43,87 | 44,29 | 43,85 | 96.545 | 116.644M | 0,00% | |
| UMG | 26,67 | -0,82% | 26,84 | 26,85 | 26,64 | 35.394 | 48.769M | 0,00% | |
| UBISOFT ENTERTAIN | 21,330 | +0,76% | 21,170 | 21,440 | 21,060 | 29.214 | 2.719M | 0,02% | |
| UMICORE | 21,12 | -0,56% | 21,28 | 21,32 | 21,00 | 19.148 | 5.204M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 74,38 | +0,62% | 74,20 | 74,62 | 74,10 | 17.393 | 10.342M | 0,01% | |
| UCB | 120,50 | +0,50% | 120,00 | 120,70 | 119,70 | 14.801 | 23.438M | 0,01% | |
| UCAPITAL GLOBAL | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 2.300 | 1M | 0,02% | |
| UMALIS GROUP | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 300 | 3M | 0,02% | |
| US LARGE CAP EQ G | 57,87 | +0,00% | 57,87 | 57,87 | 57,87 | 270 | 113M | 0,01% | |
| US CONSERV HD EQ G | 54,43 | +0,00% | 54,43 | 54,43 | 54,43 | 252 | 277M | 0,00% | |
| UV GERMI | 3,36 | +1,20% | 3,36 | 3,36 | 3,36 | 119 | 11M | 0,00% | |
| UNIFIEDPOST GROUP | 3,84 | -0,52% | 3,84 | 3,84 | 3,84 | 100 | 138M | 0,00% | |
| UNIBEL | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 30 | 2.324M | 0,00% | |
| UNION TECH.INFOR. | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | 11 | 5M | 0,00% | |
| UPERGY | 1,95 | -2,01% | 1,95 | 1,95 | 1,95 | 1 | 9M | 0,00% | |
| UTI ISB UCITS ETF | 9,837 | -0,79% | 9,837 | 9,837 | 9,837 | 1 | 20M | 0,00% | |
| U10 CORP | 1,14 | +0,88% | 1,14 | 1,14 | 1,14 | 1 | 20M | 0,00% | |
| UNITI | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 1 | 23M | 0,00% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
