Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 21,320 | +0,71% | 21,170 | 21,490 | 21,020 | 212.424 | 2.717M | 0,17% | |
| US LARGE CAP EQ G | 57,49 | -0,66% | 57,49 | 57,49 | 57,49 | 2.822 | 112M | 0,14% | |
| UTI ISB UCITS ETF | 9,936 | +0,21% | 9,837 | 9,936 | 9,837 | 2.521 | 20M | 0,13% | |
| UMICORE | 21,04 | -0,94% | 21,28 | 21,32 | 20,96 | 177.736 | 5.184M | 0,07% | |
| UNIBAIL-RODAMCO-WE | 74,80 | +1,19% | 74,20 | 74,94 | 74,10 | 90.672 | 10.400M | 0,07% | |
| UNILEVER | 44,16 | +0,66% | 43,87 | 44,38 | 43,85 | 1.459.388 | 116.328M | 0,06% | |
| UCB | 120,50 | +0,50% | 120,00 | 121,10 | 119,70 | 81.085 | 23.438M | 0,04% | |
| UNIFIEDPOST GROUP | 3,79 | -1,81% | 3,84 | 3,90 | 3,78 | 9.817 | 136M | 0,03% | |
| UCAPITAL GLOBAL | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 2.300 | 1M | 0,02% | |
| UV GERMI | 3,26 | -1,81% | 3,36 | 3,36 | 3,26 | 793 | 11M | 0,02% | |
| UMG | 26,84 | -0,19% | 26,84 | 27,04 | 26,64 | 442.831 | 49.080M | 0,02% | |
| UNION TECH.INFOR. | 0,515 | -0,96% | 0,520 | 0,520 | 0,515 | 1.016 | 5M | 0,01% | |
| UPERGY | 1,95 | -2,01% | 1,95 | 1,95 | 1,95 | 1 | 9M | 0,00% | |
| US CONSERV HD EQ G | 54,38 | -0,09% | 54,38 | 54,38 | 54,38 | 119 | 277M | 0,00% | |
| UMALIS GROUP | 2,56 | +16,36% | 2,56 | 2,56 | 2,56 | 5 | 3M | 0,00% | |
| U10 CORP | 1,14 | +0,88% | 1,14 | 1,14 | 1,14 | 1 | 20M | 0,00% | |
| UNIBEL | 970,0 | -3,00% | 965,0 | 970,0 | 965,0 | 2 | 2.254M | 0,00% | |
| UNITI | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 1 | 23M | 0,00% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
