US NASDAQ Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 53,94 | +4,98% | 51,86 | 54,15 | 51,53 | 16.424.904 | - | - | |
| UPSTART HOLDINGS INC. | 22,08 | +0,96% | 22,19 | 22,29 | 21,50 | 3.101.469 | - | - | |
| URBAN OUTFITTERS INC. | 38,56 | +4,27% | 37,35 | 38,67 | 37,35 | 2.705.337 | - | - | |
| UPWORK INC. | 11,23 | +0,90% | 11,17 | 11,34 | 11,13 | 1.619.923 | - | - | |
| URANIUM ROYALTY | 2,34 | +0,00% | 2,34 | 2,36 | 2,28 | 929.284 | - | - | |
| UNITI GROUP INC. | 5,31 | +0,00% | 5,32 | 5,37 | 5,24 | 832.090 | - | - | |
| ULTA BEAUTY INC. | 417,98 | +1,08% | 417,43 | 419,29 | 412,64 | 635.460 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43,69 | +3,12% | 43,23 | 44,44 | 42,40 | 592.387 | - | - | |
| UDEMY INC. | 10,22 | +3,02% | 10,01 | 10,27 | 9,95 | 587.114 | - | - | |
| UNITED COMMUNITY BANKS INC. | 25,54 | +1,15% | 25,12 | 25,76 | 25,08 | 556.280 | - | - | |
| UNITED THERAPEUTICS | 234,06 | -1,63% | 238,20 | 238,54 | 233,77 | 552.493 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,15 | +7,48% | 1,09 | 1,20 | 1,05 | 458.697 | - | - | |
| UNITED BANKSHARES INC. | 34,43 | +0,76% | 34,10 | 34,78 | 33,81 | 424.198 | - | - | |
| UFP INDUSTRIES INC. | 112,58 | +0,71% | 112,41 | 113,76 | 111,29 | 381.051 | - | - | |
| UNIQURE N.V. | 4,82 | +3,21% | 4,70 | 4,87 | 4,67 | 380.094 | - | - | |
| UPBOUND GROUP INC. | 31,04 | +0,55% | 31,00 | 31,41 | 30,74 | 379.779 | - | - | |
| UP FINTECH HOLDING | 3,21 | +1,90% | 3,17 | 3,22 | 3,14 | 374.342 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 38,41 | -1,49% | 39,53 | 39,55 | 38,16 | 324.401 | - | - | |
| UROGEN PHARMA | 14,37 | +4,66% | 13,80 | 14,52 | 13,58 | 278.571 | - | - | |
| UTIME LTD. | 0,2415 | +0,58% | 0,2401 | 0,2480 | 0,2300 | 211.642 | - | - | |
| UNIVERSAL DISPLAY | 152,22 | +1,61% | 150,00 | 153,25 | 149,53 | 191.539 | - | - | |
| UMB FINANCIAL CORP. | 83,56 | +2,60% | 81,72 | 83,76 | 81,35 | 162.490 | - | - | |
| UPLAND SOFTWARE INC. | 2,27 | +5,09% | 2,20 | 2,31 | 2,17 | 157.699 | - | - | |
| U.S. GOLD CORP. | 4,09 | -6,41% | 4,28 | 4,38 | 4,00 | 116.441 | - | - | |
| UNITED FIRE GROUP INC | 22,72 | -0,35% | 22,74 | 22,93 | 22,69 | 86.401 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,47 | +1,30% | 26,39 | 26,67 | 26,06 | 82.740 | - | - | |
| URBAN ONE INC. | 2,02 | -14,41% | 2,37 | 2,38 | 1,99 | 82.535 | - | - | |
| ULTRALIFE CORP. | 8,69 | +0,23% | 8,68 | 9,04 | 8,60 | 80.798 | - | - | |
| U.S. ENERGY CORP. | 1,25 | -3,10% | 1,28 | 1,29 | 1,24 | 76.556 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,50 | +0,00% | 33,51 | 34,45 | 33,25 | 72.500 | - | - |
