US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,60 | -3,61% | 1,63 | 1,63 | 1,60 | 21.346 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -4,86% | 1,41 | 1,41 | 1,37 | 3.490 | - | - | |
| UDEMY INC. | 10,04 | -1,67% | 10,24 | 10,26 | 10,02 | 483.686 | - | - | |
| UPWORK INC. | 11,36 | -0,09% | 11,41 | 11,51 | 11,24 | 1.047.109 | - | - | |
| UNITED SECURITY BANCSHARES | 7,49 | +0,40% | 7,41 | 7,49 | 7,40 | 7.419 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,60% | 23,30 | 23,54 | 23,30 | 578 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,73 | +1,87% | 2,70 | 2,77 | 2,70 | 7.127 | - | - | |
| UPBOUND GROUP INC. | 31,80 | +0,98% | 31,87 | 32,00 | 31,11 | 352.761 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,33 | +0,57% | 25,80 | 26,53 | 25,53 | 595.349 | - | - | |
| U.S. ENERGY CORP. | 1,21 | -0,82% | 1,25 | 1,25 | 1,19 | 52.710 | - | - | |
| UPSTART HOLDINGS INC. | 23,12 | +0,78% | 22,97 | 23,49 | 22,67 | 2.224.856 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9,80 | +0,62% | 9,72 | 9,91 | 9,60 | 20.330 | - | - | |
| UFP TECHNOLOGIES INC. | 214,38 | +0,49% | 214,62 | 216,51 | 210,03 | 46.019 | - | - | |
| UXIN LTD. | 1,93 | +16,27% | 1,72 | 2,09 | 1,68 | 261.210 | - | - | |
| ULTA BEAUTY INC. | 410,55 | -2,08% | 414,63 | 417,87 | 407,16 | 866.445 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,61 | -2,66% | 34,56 | 35,58 | 33,01 | 44.688 | - | - | |
| URANIUM ROYALTY | 2,27 | -1,73% | 2,32 | 2,35 | 2,26 | 1.522.327 | - | - | |
| UNITED FIRE GROUP INC | 22,71 | -0,35% | 22,65 | 22,80 | 22,41 | 72.555 | - | - | |
| URBAN ONE INC. | 2,06 | -1,44% | 2,12 | 2,12 | 1,96 | 35.630 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | -2,80% | 1,07 | 1,09 | 1,03 | 179.414 | - | - | |
| USCB FINANCIAL HLD. | 10,40 | -1,42% | 10,60 | 10,70 | 10,40 | 17.345 | - | - | |
| U.S. GOLDMINING INC. | 5,80 | -3,01% | 5,91 | 6,01 | 5,53 | 2.272 | - | - | |
| UNITED STATES LIME & MINERALS | 304,00 | -0,09% | 303,93 | 305,50 | 298,23 | 18.369 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,20 | -3,08% | 2,24 | 2,37 | 2,19 | 9.313 | - | - | |
| USIO INC. | 1,50 | +1,35% | 1,47 | 1,52 | 1,47 | 27.033 | - | - | |
| UNITED HOMES GROUP INC | 6,33 | -0,31% | 6,27 | 6,40 | 6,27 | 167.007 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,47 | -1,34% | 1,50 | 1,51 | 1,46 | 82.056 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,51 | -3,60% | 27,53 | 27,60 | 26,32 | 130.845 | - | - | |
| UNITED BANCORP INC. | 12,96 | +0,08% | 12,96 | 12,96 | 12,96 | 1.131 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,14 | -2,73% | 2,24 | 2,28 | 2,08 | 35.261 | - | - |
