US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORP. | 10,50 | +20,27% | 10,50 | 10,75 | 9,89 | 232.540 | - | - | |
| U.S. GOLDMINING INC. | 6,22 | +7,24% | 5,66 | 6,60 | 5,66 | 4.624 | - | - | |
| URBAN-GRO INC. | 1,78 | +7,23% | 1,67 | 1,79 | 1,67 | 31.406 | - | - | |
| UTIME LTD. | 0,2453 | +5,82% | 0,2390 | 0,2570 | 0,2300 | 135.892 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,42 | +3,65% | 1,38 | 1,42 | 1,30 | 25.176 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,28 | +3,64% | 2,27 | 2,30 | 2,20 | 6.849 | - | - | |
| URGENT.LY INC. | 1,68 | +1,82% | 1,60 | 1,68 | 1,60 | 11.051 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 40,54 | +0,70% | 40,26 | 40,95 | 39,88 | 26.172 | - | - | |
| UNIVEST FINANCIAL | 20,13 | +0,65% | 20,43 | 20,43 | 19,75 | 17.975 | - | - | |
| UNIVERSAL DISPLAY | 157,18 | +0,47% | 155,76 | 159,07 | 155,52 | 33.775 | - | - | |
| UNITED MARITIME | 2,46 | +0,00% | 2,46 | 2,48 | 2,45 | 38.900 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,00% | 23,30 | 23,54 | 23,30 | 578 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,47 | +0,00% | 1,47 | 1,48 | 1,46 | 6.423 | - | - | |
| UNITED HOMES GROUP INC | 6,32 | -0,16% | 6,25 | 6,34 | 6,25 | 400 | - | - | |
| UNITED AIRLINES HLD. | 52,54 | -0,25% | 52,28 | 52,96 | 51,32 | 3.927.434 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,39 | -0,45% | 26,50 | 26,50 | 25,83 | 17.902 | - | - | |
| USCB FINANCIAL HLD. | 10,35 | -0,48% | 10,35 | 10,37 | 10,35 | 2.708 | - | - | |
| UPEXI INC. | 0,5000 | -0,60% | 0,4810 | 0,5041 | 0,4801 | 8.997 | - | - | |
| USIO INC. | 1,49 | -0,67% | 1,46 | 1,49 | 1,42 | 32.215 | - | - | |
| UDEMY INC. | 9,97 | -0,70% | 9,94 | 10,06 | 9,88 | 189.829 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,71 | -0,73% | 2,73 | 2,74 | 2,69 | 9.159 | - | - | |
| UPBOUND GROUP INC. | 31,56 | -0,75% | 31,70 | 31,71 | 31,21 | 64.840 | - | - | |
| UNITED BANCORP INC. | 12,85 | -0,85% | 12,85 | 12,85 | 12,85 | 300 | - | - | |
| UROGEN PHARMA | 14,07 | -0,99% | 14,05 | 14,50 | 13,77 | 50.856 | - | - | |
| URBAN OUTFITTERS INC. | 38,80 | -1,00% | 38,85 | 38,96 | 38,53 | 220.130 | - | - | |
| UNITED THERAPEUTICS | 234,61 | -1,01% | 236,83 | 238,19 | 234,33 | 62.247 | - | - | |
| U-BX TECHNOLOGY | 4,64 | -1,07% | 4,60 | 4,64 | 4,52 | 467 | - | - | |
| UNITED STATES LIME & MINERALS | 300,00 | -1,32% | 300,67 | 300,67 | 299,23 | 1.800 | - | - | |
| URANIUM ROYALTY | 2,24 | -1,32% | 2,26 | 2,27 | 2,21 | 494.275 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 66,24 | -1,37% | 66,21 | 67,12 | 66,01 | 9.265 | - | - |
