US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UPEXI INC. | 0,950 | +14,46% | 0,830 | 0,985 | 0,830 | 191.681 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 0,550 | +11,79% | 0,520 | 0,550 | 0,491 | 296.058 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 3,69 | +3,65% | 3,51 | 3,88 | 3,40 | 19.244 | - | - | |
| UXIN LTD. | 0,995 | +2,58% | 0,958 | 1,000 | 0,958 | 71.716 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 42,01 | +1,92% | 40,87 | 42,85 | 40,29 | 755.936 | - | - | |
| UNITED BANCORP INC. | 11,68 | +1,74% | 11,36 | 11,72 | 11,36 | 8.294 | - | - | |
| USCB FINANCIAL HLD. | 12,13 | +0,92% | 12,01 | 12,28 | 12,01 | 5.176 | - | - | |
| UPLAND SOFTWARE INC. | 4,98 | +0,61% | 4,89 | 5,02 | 4,79 | 159.243 | - | - | |
| UNITED THERAPEUTICS | 240,31 | +0,15% | 239,35 | 241,03 | 236,56 | 222.533 | - | - | |
| UFP INDUSTRIES INC. | 113,69 | +0,01% | 113,55 | 114,24 | 112,61 | 259.698 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 3,02 | +0,00% | 3,03 | 3,03 | 3,00 | 12.932 | - | - | |
| UNITED FIRE GROUP INC | 21,46 | -0,09% | 21,54 | 21,77 | 21,21 | 71.387 | - | - | |
| UNITED STATES LIME & MINERALS | 218,36 | -0,12% | 218,00 | 218,40 | 215,10 | 16.230 | - | - | |
| UNITY BANCORP INC. | 28,11 | -0,14% | 28,19 | 28,40 | 28,00 | 5.577 | - | - | |
| UNIVEST FINANCIAL | 19,78 | -0,15% | 19,81 | 20,00 | 19,55 | 79.078 | - | - | |
| UNITED COMMUNITY BANKS | 22,43 | -0,18% | 22,33 | 22,77 | 22,33 | 7.315 | - | - | |
| UMB FINANCIAL CORP. | 75,82 | -0,24% | 75,71 | 76,00 | 75,05 | 260.021 | - | - | |
| URBAN ONE INC. CLASS D | 4,22 | -0,24% | 4,25 | 4,36 | 4,20 | 93.028 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 2,34 | -0,43% | 2,19 | 2,34 | 2,19 | 689 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 7,72 | -0,64% | 7,62 | 7,82 | 7,62 | 37.631 | - | - | |
| UNIVERSAL DISPLAY | 175,92 | -0,65% | 176,08 | 176,38 | 173,49 | 257.148 | - | - | |
| UPBOUND GROUP INC. | 30,68 | -0,71% | 30,73 | 30,95 | 30,18 | 337.946 | - | - | |
| UROGEN PHARMA | 13,23 | -0,75% | 13,31 | 13,59 | 13,18 | 126.076 | - | - | |
| UPWORK INC. | 13,86 | -0,79% | 13,84 | 13,96 | 13,52 | 1.560.797 | - | - | |
| U.S. ENERGY CORP. | 1,12 | -0,88% | 1,16 | 1,16 | 1,11 | 49.117 | - | - | |
| UNITED-GUARDIAN INC. | 7,89 | -0,88% | 7,78 | 8,24 | 7,78 | 10.264 | - | - | |
| UDEMY INC. | 14,55 | -0,89% | 14,61 | 14,72 | 14,47 | 596.818 | - | - | |
| UFP TECHNOLOGIES INC. | 168,95 | -0,90% | 169,18 | 170,59 | 166,36 | 51.010 | - | - | |
| URGENT.LY INC. | 4,11 | -0,96% | 4,10 | 4,34 | 4,02 | 68.413 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,15 | -1,02% | 26,39 | 26,39 | 26,02 | 416.640 | - | - |
