Italië Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNICREDIT | 34,385 | +2,20% | 33,790 | 34,545 | 33,700 | 5.949.316 | 57.830M | 0,35% | |
UCAPITAL24 | 0,1670 | +1,83% | 0,1650 | 0,1670 | 0,1650 | 43.600 | 3M | 0,23% | |
UNIPOL | 8,000 | +0,76% | 7,905 | 8,085 | 7,905 | 1.558.213 | 5.740M | 0,22% | |
UNIPOLSAI | 2,686 | -0,07% | 2,688 | 2,690 | 2,686 | 5.643.019 | 7.601M | 0,20% | |
UNIEURO | 8,60 | +1,18% | 8,55 | 8,65 | 8,49 | 40.320 | 178M | 0,19% | |
ULISSE BIOMED | 1,320 | -3,65% | 1,385 | 1,385 | 1,305 | 21.000 | 29M | 0,10% | |
UNIDATA | 3,51 | -1,13% | 3,58 | 3,58 | 3,51 | 4.479 | 108M | 0,01% | |
UBER TECHNOLOGIES | 70,82 | +0,00% | 70,82 | 70,82 | 70,82 | 46 | 147.058M | 0,00% | |
UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
UNION PACIFIC | 220,25 | +0,00% | 220,25 | 220,25 | 220,25 | 2 | 134.304M | 0,00% | |
UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
UNITEDHEALTH GROUP | 442,90 | -0,25% | 442,90 | 442,90 | 442,90 | 4 | 408.325M | 0,00% | |
UNITED AIRLINES HOLDINGS | 43,885 | +13,30% | 40,800 | 43,885 | 40,800 | 135 | 14.395M | 0,00% | |
UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
US BANCORP | - | +0,00% | - | - | - | - | - | - |