Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,1600 | +0,00% | 0,1580 | 0,1600 | 0,1560 | 33.200 | 3M | 0,18% | |
| UBER TECHNOLOGIES | 70,82 | +0,00% | 70,82 | 70,82 | 70,82 | 46 | 147.058M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNIPOLSAI | 2,688 | +0,00% | 2,688 | 2,692 | 2,686 | 2.754.237 | 7.606M | 0,10% | |
| UNION PACIFIC | 220,25 | +0,00% | 220,25 | 220,25 | 220,25 | 2 | 134.304M | 0,00% | |
| ULISSE BIOMED | 1,380 | +0,00% | 1,390 | 1,400 | 1,380 | 8.000 | 30M | 0,04% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNITEDHEALTH GROUP | 421,20 | +0,00% | 412,60 | 421,20 | 412,60 | 23 | 388.319M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 39,610 | +0,00% | 39,610 | 39,610 | 39,610 | 63 | 12.993M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - | |
| UNIDATA | 3,51 | -0,57% | 3,51 | 3,51 | 3,51 | 674 | 108M | 0,00% | |
| UNIEURO | 8,46 | -0,70% | 8,48 | 8,48 | 8,41 | 13.298 | 175M | 0,06% | |
| UNIPOL | 7,950 | -1,30% | 7,960 | 7,980 | 7,890 | 598.763 | 5.704M | 0,08% | |
| UNICREDIT | 33,615 | -2,14% | 33,680 | 33,760 | 33,460 | 1.730.340 | 56.535M | 0,10% |
