US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIFIRST CORP. | 156,16 | -0,72% | 158,78 | 158,78 | 156,05 | 79.126 | - | - | |
| UNITED STATES CELLULAR | 17,94 | +0,79% | 18,00 | 18,05 | 17,83 | 15.579 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,49 | +0,91% | 24,35 | 24,50 | 24,32 | 5.829 | - | - | |
| UWM HOLDINGS CORP. | 6,10 | -0,16% | 6,15 | 6,18 | 6,03 | 1.372.902 | - | - | |
| UMH PROPERTIES INC. | 15,17 | -0,20% | 15,27 | 15,37 | 15,06 | 263.604 | - | - | |
| UNUM GROUP | 50,16 | -0,46% | 50,70 | 50,70 | 50,01 | 784.609 | - | - | |
| UDR INC. | 35,34 | +0,20% | 35,51 | 35,82 | 35,17 | 2.479.726 | - | - | |
| UNITED STATES CELLULAR | 34,00 | +0,53% | 34,06 | 35,23 | 34,00 | 151.047 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5,13 | -0,19% | 5,12 | 5,16 | 5,05 | 928.000 | - | - | |
| UNITED NATURAL FOODS INC. | 9,28 | -1,17% | 9,46 | 9,58 | 9,21 | 920.441 | - | - | |
| UIPATH INC. CLASS A | 19,12 | -1,49% | 19,44 | 19,59 | 19,11 | 4.559.934 | - | - | |
| US FOODS HOLDING | 50,20 | -2,56% | 51,95 | 52,00 | 49,98 | 1.463.039 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 32,38 | -1,82% | 33,04 | 33,49 | 32,36 | 75.031 | - | - | |
| UBS GROUP AG REGISTERED | 28,11 | +0,43% | 28,32 | 28,38 | 27,91 | 2.356.074 | - | - | |
| UBIQUITI INC. | 106,07 | -0,80% | 107,64 | 107,82 | 105,88 | 70.925 | - | - | |
| UNITED MICROELECTRONICS | 7,59 | -0,91% | 7,70 | 7,72 | 7,56 | 11.499.350 | - | - | |
| UNITED STATES STEEL | 39,13 | -2,90% | 40,25 | 41,12 | 38,78 | 5.673.772 | - | - | |
| UNISYS CORP. | 5,53 | +2,79% | 5,50 | 5,67 | 5,39 | 717.291 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 20,23 | +0,25% | 20,24 | 20,36 | 20,16 | 144.338 | - | - | |
| UNITED STATES CELLULAR | 19,25 | +0,47% | 19,23 | 19,46 | 19,16 | 34.856 | - | - | |
| U-HAUL HOLDING CO. | 62,88 | +0,69% | 62,75 | 62,97 | 61,70 | 100.943 | - | - | |
| U.S. SILICA HOLDINGS INC. | 12,55 | -1,72% | 12,79 | 12,95 | 12,49 | 561.178 | - | - | |
| UGI CORP. | 23,70 | +2,55% | 23,36 | 24,04 | 23,36 | 2.266.432 | - | - | |
| UNIFI INC. NEW | 5,63 | -1,75% | 5,70 | 5,71 | 5,55 | 94.043 | - | - | |
| UNILEVER PLC | 46,69 | +0,47% | 46,93 | 47,05 | 46,46 | 4.907.085 | - | - | |
| UNITED PARKS & RESORTS INC. | 51,16 | -1,25% | 52,40 | 52,40 | 50,92 | 632.539 | - | - | |
| URBAN EDGE PROPERTIES | 16,01 | +0,25% | 16,04 | 16,20 | 15,97 | 607.027 | - | - | |
| U.S. BANCORP | 39,52 | -3,61% | 39,50 | 39,97 | 38,79 | 14.115.207 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 23,32 | +0,04% | 23,46 | 23,59 | 23,30 | 34.519 | - | - | |
| UNITED PARCEL SERVICE INC. | 142,25 | -0,45% | 142,50 | 143,42 | 141,35 | 4.160.554 | - | - |
