Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBS FUND CMCI XAGRI SF USD 215,70 +2,67% 215,75 215,75 215,70 40 6M 0,13%
UBSETF GLOBAL GOLD MIN USD DIS USD 17,788 +2,18% 17,788 17,788 17,788 2.100 1M 4,20%
UBSETF MSCI UK HCHF ACC 14,182 +1,23% 13,952 14,188 13,936 49.819 1M 99,64% KI
UBS FUND CMCI XAGRI SF H-CHF 162,22 +1,21% 162,22 162,22 162,22 74 5M 0,25% KI
UBS FUND CMCI COMP SF CHF ACC 77,87 +1,13% 77,48 77,87 77,37 1.300 8M 1,30% KI
UBS FUND BBG COMM INDEX USD 66,65 +0,98% 66,65 66,65 66,65 400 67 40.000,00%
UBS FUND CMCI COMP SF EUR ACC 81,50 +0,94% 81,50 81,50 81,50 100 8M 0,10%
UBSETF SP DIV ARISTO ELITE USD 9,428 +0,93% 9,428 9,428 9,428 250 8M 0,03%
UBS FUND CMCI COMP SF USD ACC 107,86 +0,88% 107,62 107,86 107,10 1.261 11M 1,26% KI
UBS FUND COMMO CMCI SF H-CHF 13,236 +0,82% 13,100 13,236 13,100 11.407 3M 5,70% KI
UBS FUND EU EQ DEF PUT EUR ACC 135,38 +0,80% 135,38 135,38 135,38 390 2M 2,19%
UBSETF SWITZERLAND HUSD ACC 13,552 +0,76% 13,424 13,562 13,424 6.561 1M 13,12%
UBS ETF MSCI CH IMI DIV ESG 13,016 +0,74% 12,914 13,016 12,914 14.129 7M 2,83%
UBSETF SBI AAA-BBB ESG CHF DIS 96,618 +0,73% 96,688 96,688 96,618 727 97 72.700,00%
UBSETF CMCI OIL CHF ACC 42,910 +0,65% 43,070 43,070 42,605 2.316 2M 5,79% KI
UBSETF MSCI AUSTRALI HEUR ACC 19,926 +0,62% 19,904 19,950 19,902 1.270 1M 2,12%
UBS SW SWISSREAL 66,8 +0,60% 65,4 66,8 65,2 9.181 1.646M 0,00% KI
UBSETF SMI CHF DIS 115,70 +0,59% 114,22 115,76 113,90 21.995 1.469M 0,17% KI
UBSETF EMU QUALITY HCHF ACC 23,445 +0,58% 23,260 23,445 23,130 786 2M 0,79%
UBSETF GLOBAL GENDER HCHF ACC 17,056 +0,58% 17,056 17,056 17,056 1.596 6M 0,44%
UBSETF MSCI CANADA CAD ACC 24,915 +0,57% 24,625 24,915 24,615 9.077 12M 1,82%
UBSETF MSCI SWI 20/35 CHF UKDI 17,660 +0,55% 17,604 17,674 17,604 2.530 353.200 12,65%
UBSETF GLOBAL GENDER USD ACC 18,250 +0,52% 17,988 18,250 17,988 581 1M 0,92% KI
UBS DIRECT RES 19,70 +0,51% 19,45 19,70 19,45 18.656 915M 0,04% KI
UBSETF MSCI UK GBP ACC 30,275 +0,48% 30,065 30,275 29,930 10.321 6M 5,16% KI
UBSETF GOLD USD ACC 69,75 +0,46% 69,53 69,75 69,29 544 3.150M 0,00%
UBSETF MSCI UK SRI HCHF DIS 8,954 +0,46% 8,954 8,954 8,954 25 2M 0,01%
UBSETF MSCI SWITZERLAND DIS 19,884 +0,41% 19,682 19,884 19,680 145.076 8M 36,27% KI
UBS FUND BBG COMM INDEX CHF 49,650 +0,40% 49,650 49,650 49,650 118 5M 0,12% KI
UBSETF GOLD USD ACC USD 76,91 +0,40% 76,75 76,91 76,18 11.918 3.474M 0,03% KI

NIEUW !