Valutaparen USD koerslijst en quotes - Volume - Letter U
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10,8695 | +0,17% | 10,8513 | 10,8741 | 10,8482 | 145.210 | - | - | |
USD/SEK | 10,7145 | +0,14% | 10,7002 | 10,7214 | 10,6956 | 99.978 | - | - | |
USD/MXN | 16,6264 | +0,11% | 16,6084 | 16,6331 | 16,5958 | 81.278 | - | - | |
USD/CHF | 0,9024 | +0,13% | 0,9012 | 0,9028 | 0,9012 | 52.549 | - | - | |
USD/JPY | 151,38 | -0,05% | 151,44 | 151,50 | 151,19 | 34.307 | - | - | |
USD/DKK | 6,9217 | +0,15% | 6,9115 | 6,9230 | 6,9114 | 30.875 | - | - | |
USD/ZAR | 18,9354 | -0,02% | 18,9387 | 18,9505 | 18,8916 | 28.629 | - | - | |
USD/CZK | 23,4718 | +0,16% | 23,4343 | 23,4762 | 23,4321 | 27.619 | - | - | |
USD/HUF | 365,64 | +0,10% | 365,26 | 365,82 | 365,20 | 22.569 | - | - | |
USD/PLN | 3,9982 | +0,18% | 3,9909 | 3,9991 | 3,9901 | 21.221 | - | - | |
USD/CNH | 7,25760 | -0,06% | 7,26204 | 7,26450 | 7,25638 | 20.036 | - | - | |
USD/HKD | 7,8261 | -0,01% | 7,8268 | 7,8279 | 7,8236 | 14.529 | - | - | |
USD/CAD | 1,3552 | +0,11% | 1,3537 | 1,3554 | 1,3533 | 13.570 | - | - | |
USD/TRY | 32,3690 | -0,04% | 32,3827 | 32,5410 | 32,3569 | 11.526 | - | - | |
USD/SGD | 1,3493 | -0,05% | 1,3500 | 1,3505 | 1,3488 | 8.099 | - | - | |
USD/ILS | 3,67334 | -0,07% | 3,67600 | 3,68115 | 3,67053 | 1.384 | - | - |