Valutaparen USD koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige Valutaparen USD koerslijst (stijgers en dalers) en koersen - Volume - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
USD/NOK 10,8695 +0,17% 10,8513 10,8741 10,8482 145.210 - -
USD/SEK 10,7145 +0,14% 10,7002 10,7214 10,6956 99.978 - -
USD/MXN 16,6264 +0,11% 16,6084 16,6331 16,5958 81.278 - -
USD/CHF 0,9024 +0,13% 0,9012 0,9028 0,9012 52.549 - -
USD/JPY 151,38 -0,05% 151,44 151,50 151,19 34.307 - -
USD/DKK 6,9217 +0,15% 6,9115 6,9230 6,9114 30.875 - -
USD/ZAR 18,9354 -0,02% 18,9387 18,9505 18,8916 28.629 - -
USD/CZK 23,4718 +0,16% 23,4343 23,4762 23,4321 27.619 - -
USD/HUF 365,64 +0,10% 365,26 365,82 365,20 22.569 - -
USD/PLN 3,9982 +0,18% 3,9909 3,9991 3,9901 21.221 - -
USD/CNH 7,25760 -0,06% 7,26204 7,26450 7,25638 20.036 - -
USD/HKD 7,8261 -0,01% 7,8268 7,8279 7,8236 14.529 - -
USD/CAD 1,3552 +0,11% 1,3537 1,3554 1,3533 13.570 - -
USD/TRY 32,3690 -0,04% 32,3827 32,5410 32,3569 11.526 - -
USD/SGD 1,3493 -0,05% 1,3500 1,3505 1,3488 8.099 - -
USD/ILS 3,67334 -0,07% 3,67600 3,68115 3,67053 1.384 - -