Valutaparen USD koerslijst en quotes - Uitgewisseld kapitaal - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3660 | -0,29% | 1,3700 | 1,3714 | 1,3656 | 152.904 | - | - | |
| USD/CHF | 0,9117 | -0,02% | 0,9119 | 0,9130 | 0,9087 | 83.324 | - | - | |
| USD/CZK | 23,5669 | -0,67% | 23,7261 | 23,7735 | 23,5580 | 180.034 | - | - | |
| USD/DKK | 6,9687 | -0,49% | 7,0032 | 7,0131 | 6,9642 | 136.320 | - | - | |
| USD/HKD | 7,8356 | +0,00% | 7,8359 | 7,8378 | 7,8347 | 40.651 | - | - | |
| USD/HUF | 367,19 | -0,76% | 370,02 | 371,01 | 367,02 | 118.536 | - | - | |
| USD/ILS | 3,77429 | +0,21% | 3,76684 | 3,78968 | 3,75769 | 94.958 | - | - | |
| USD/JPY | 154,80 | -0,01% | 154,82 | 154,88 | 154,55 | 118.017 | - | - | |
| USD/MXN | 16,9784 | -0,93% | 17,1384 | 17,1534 | 16,9703 | 466.536 | - | - | |
| USD/NOK | 10,9133 | -0,65% | 10,9846 | 11,0194 | 10,9077 | 572.438 | - | - | |
| USD/PLN | 4,0257 | -0,65% | 4,0519 | 4,0681 | 4,0236 | 83.654 | - | - | |
| USD/SEK | 10,8094 | -0,69% | 10,8845 | 10,9035 | 10,8059 | 540.989 | - | - | |
| USD/SGD | 1,3612 | -0,06% | 1,3620 | 1,3640 | 1,3598 | 79.317 | - | - | |
| USD/TRY | 32,5554 | +0,00% | 32,5547 | 32,6655 | 32,5376 | 115.401 | - | - | |
| USD/ZAR | 19,1121 | -0,40% | 19,1885 | 19,2692 | 19,0928 | 560.374 | - | - | |
| USD/CNH | 7,26014 | +0,12% | 7,25142 | 7,26667 | 7,25028 | 262.918 | - | - |
