Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10,8574 | +0,44% | 10,8101 | 10,8607 | 10,7844 | 200.493 | - | - | |
| USD/PLN | 4,0384 | +0,30% | 4,0265 | 4,0426 | 4,0220 | 24.401 | - | - | |
| USD/CHF | 0,9139 | +0,23% | 0,9118 | 0,9148 | 0,9113 | 28.018 | - | - | |
| USD/CZK | 23,6198 | +0,22% | 23,5676 | 23,6260 | 23,5210 | 71.666 | - | - | |
| USD/HUF | 368,00 | +0,19% | 367,31 | 368,40 | 366,91 | 37.621 | - | - | |
| USD/NOK | 10,9278 | +0,18% | 10,9085 | 10,9431 | 10,8730 | 267.485 | - | - | |
| USD/CAD | 1,3678 | +0,12% | 1,3662 | 1,3682 | 1,3655 | 48.197 | - | - | |
| USD/DKK | 6,9777 | +0,12% | 6,9697 | 6,9807 | 6,9627 | 42.522 | - | - | |
| USD/ZAR | 19,1292 | +0,11% | 19,1080 | 19,1672 | 19,0753 | 119.152 | - | - | |
| USD/JPY | 154,89 | +0,09% | 154,75 | 154,97 | 154,74 | 41.674 | - | - | |
| USD/CNH | 7,26522 | +0,08% | 7,25945 | 7,26522 | 7,25526 | 85.785 | - | - | |
| USD/HKD | 7,8328 | -0,02% | 7,8342 | 7,8363 | 7,8327 | 19.706 | - | - | |
| USD/SGD | 1,3606 | -0,02% | 1,3609 | 1,3612 | 1,3586 | 25.076 | - | - | |
| USD/TRY | 32,5442 | -0,03% | 32,5489 | 32,5859 | 32,5316 | 106.536 | - | - | |
| USD/MXN | 16,9582 | -0,04% | 16,9655 | 16,9920 | 16,9316 | 103.580 | - | - | |
| USD/ILS | 3,75654 | -0,33% | 3,76766 | 3,77588 | 3,75419 | 31.803 | - | - |
