US NASDAQ Aandelen koerslijst en quotes - Letter V

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
VACASA INC.	6,43	+9,35%	5,96	6,56	5,85	50.840	-	-	KI
VACCINEX INC.	4,96	+0,40%	4,92	5,10	4,81	7.420	-	-	KI
VALLEY NATIONAL BANCORP	7,90	+0,51%	7,82	8,18	7,82	9.735.352	-	-	KI
VALLEY NATIONAL BANCORP 5.5% FIXED TO F	24,09	+1,01%	23,85	24,10	23,76	11.066	-	-	KI
VALLEY NATIONAL BANCORP 6.25% FIXED-TO-	21,98	+0,64%	21,85	22,04	21,50	7.645	-	-	KI
VALNEVA SE ADS	7,74	-2,27%	7,74	7,74	7,74	804	-	-	KI
VALUE LINE INC.	37,45	-1,40%	37,75	37,95	37,45	2.248	-	-	KI
VALUENCE MERGER	11,42	+0,00%	11,42	11,42	11,42	8.419	-	-
VALUENCE MERGER	-	+0,00%	-	-	-	-	-	-
VANDA PHARMACEUTICALS INC.	4,63	-3,54%	4,76	4,87	4,62	1.371.417	-	-	KI
VAREX IMAGING CORP.	17,27	+1,23%	17,06	17,45	17,01	204.522	-	-	KI
VARONIS SYSTEMS INC.	44,79	+1,73%	44,15	45,20	44,15	633.598	-	-	KI
VAST RENEWABLES LTD.	3,66	+7,65%	3,64	3,66	3,43	4.321	-	-
VASTA PLATFORM LTD.	3,80	+0,00%	3,75	3,84	3,75	6.019	-	-	KI
VAXART INC.	0,7454	-2,24%	0,7724	0,8248	0,7131	1.586.300	-	-	KI
VAXCYTE INC.	60,88	-1,17%	61,79	62,56	60,83	665.981	-	-	KI
VAXXINITY INC.	0,2000	-25,82%	0,2454	0,2535	0,1970	2.114.072	-	-	KI
VBI VACCINES INC.	0,6085	+0,91%	0,6000	0,6200	0,5806	113.638	-	-	KI
VCI GLOBAL LTD.	1,16	+0,87%	1,16	1,18	1,11	112.068	-	-	KI
VEECO INSTRUMENTS INC.	33,73	+3,02%	33,04	34,01	32,91	397.972	-	-	KI
VENTYX BIOSCIENCES INC.	4,35	+1,16%	4,34	4,42	4,26	445.605	-	-	KI
VENUS CONCEPT INC.	0,7600	-9,98%	0,7910	0,8644	0,7200	18.975	-	-	KI
VEON LTD. ADS	23,62	-0,04%	23,60	23,90	23,44	17.681	-	-	KI
VERA BRADLEY INC.	6,62	+2,95%	6,40	6,68	6,40	242.599	-	-	KI
VERA THERAPEUTICS INC.	39,52	+1,00%	39,37	43,05	39,15	1.216.328	-	-	KI
VERACYTE INC.	19,83	-0,10%	19,88	20,70	19,81	563.849	-	-	KI
VERASTEM INC.	9,61	-1,33%	9,68	9,93	9,58	101.636	-	-	KI
VERB TECHNOLOGY CO.	0,1638	+3,34%	0,1550	0,1750	0,1530	9.251.367	-	-	KI
VERDE CLEAN FUELS INC.	4,55	-0,87%	4,35	4,55	4,35	1.978	-	-	KI
VERICEL CORP.	46,42	+2,29%	45,59	47,14	45,42	362.327	-	-	KI