Italië Aandelen koerslijst en quotes - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
V.F. | 13,84 | +3,44% | 13,84 | 13,84 | 13,84 | 662 | 5.381M | 0,00% | |
VALICA | 6,50 | +0,00% | 6,60 | 6,60 | 6,20 | 1.890 | 13M | 0,09% | |
VALSOIA | 9,56 | -0,83% | 9,64 | 9,64 | 9,54 | 2.688 | 103M | 0,02% | |
VALTECNE | 6,08 | -0,33% | 6,06 | 6,10 | 5,88 | 2.700 | 37M | 0,04% | |
VANTEA SMART | 1,800 | +0,56% | 1,760 | 1,800 | 1,760 | 3.750 | 23M | 0,03% | |
VARTA | 14,805 | +5,49% | 14,500 | 14,930 | 14,500 | 922 | 631M | 0,00% | |
VERBIO | 20,630 | +4,27% | 20,630 | 20,630 | 20,630 | 50 | 1.310M | 0,00% | |
VERIZON COMMUNICATIONS | 37,410 | +0,00% | 37,410 | 37,410 | 37,410 | 250 | 157.282M | 0,00% | |
VERTEX PHARMACEUTICALS | 386,15 | +0,00% | 386,15 | 386,15 | 386,15 | 2 | 99.746M | 0,00% | |
VIANINI | 0,810 | +0,00% | 0,810 | 0,810 | 0,810 | 1.000 | 85M | 0,00% | |
VIATRIS INC | 10,502 | +0,00% | 10,820 | 10,820 | 10,502 | 920 | 12.472M | 0,00% | |
VIMI FASTENERS | 1,41 | +6,02% | 1,34 | 1,41 | 1,34 | 14.500 | 19M | 0,11% | |
VIRGIN GALACTIC HOLDINGS | 1,3986 | +11,89% | 1,3658 | 1,3986 | 1,3466 | 1.625 | 559M | 0,00% | |
VISA - CLASSE A | 258,20 | -0,84% | 259,35 | 259,35 | 257,90 | 61 | 408.367M | 0,00% | |
VISIBILIA EDITORE | 0,356 | +0,00% | 0,371 | 0,400 | 0,348 | 246.536 | 3M | 3,07% | |
VIVENDI | 10,045 | +0,83% | 9,964 | 10,050 | 9,964 | 1.065 | 10.346M | 0,00% | |
VNE | 3,08 | +0,00% | 3,04 | 3,08 | 2,96 | 1.750 | 10M | 0,06% | |
VOLKSWAGEN | 122,50 | +0,41% | 122,24 | 123,30 | 121,84 | 6.279 | 25.260M | 0,00% | |
VOLVO CAR | 25,995 | +0,00% | 25,995 | 25,995 | 25,995 | 100 | 41.292M | 0,00% | |
VONOVIA | 27,24 | -0,04% | 27,21 | 27,24 | 27,21 | 280 | 22.191M | 0,00% |