US NYSE Aandelen koerslijst en quotes - Letter V

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
V.F. CORP.	12,67	+3,43%	12,27	12,74	12,22	6.882.931	-	-	KI
V2X INC.	46,99	+1,60%	46,37	47,74	46,37	73.909	-	-	KI
VAALCO ENERGY INC.	6,64	-1,34%	6,78	6,82	6,61	1.109.855	-	-	KI
VAIL RESORTS INC.	213,62	-2,68%	219,81	219,84	213,40	528.801	-	-	KI
VALARIS LTD.	67,06	-1,28%	68,54	69,21	67,01	442.590	-	-	KI
VALE S.A. ADS	11,84	-0,08%	11,89	11,97	11,74	25.799.722	-	-	KI
VALENS SEMICONDUCTOR	2,36	-0,42%	2,34	2,38	2,33	224.704	-	-	KI
VALERO ENERGY CORP.	162,49	-2,86%	167,84	168,00	160,99	3.111.475	-	-	KI
VALHI INC.	15,10	-1,11%	14,89	15,30	14,71	4.204	-	-	KI
VALMONT INDUSTRIES INC.	209,72	-0,69%	211,10	213,01	208,88	146.381	-	-	KI
VALVOLINE INC.	41,19	-0,12%	41,38	41,51	40,92	745.821	-	-	KI
VECTOR GROUP LTD.	10,04	+0,50%	10,01	10,05	9,95	1.067.726	-	-	KI
VEEVA SYSTEMS INC. CLASS A	199,54	+0,17%	199,20	201,62	197,56	850.276	-	-	KI
VELO3D INC.	0,2638	-3,65%	0,2648	0,2850	0,2600	2.707.636	-	-	KI
VELOCITY FINANCIAL INC.	16,06	-0,31%	16,39	16,39	16,00	17.609	-	-	KI
VENTAS INC.	42,64	+0,97%	42,34	42,84	42,04	1.860.720	-	-	KI
VERALTO CORP	88,80	-1,93%	90,55	90,65	88,42	2.378.105	-	-	KI
VERIS RESIDENTIAL INC.	14,17	+1,14%	14,07	14,22	13,98	522.256	-	-	KI
VERIZON COMMUNICATIONS INC.	40,13	+0,88%	39,85	40,17	39,71	18.178.163	-	-	KI
VERMILION ENERGY INC.	11,76	-0,25%	11,83	11,94	11,67	459.203	-	-	KI
VERTICAL AEROSPACE	0,7502	-1,81%	0,7850	0,8019	0,7410	178.547	-	-	KI
VERTIV HLD.	81,01	-1,06%	82,59	84,79	80,03	6.598.932	-	-	KI
VESTIS CORP.	18,57	-1,17%	18,70	18,97	18,49	961.059	-	-	KI
VIA OPTRONICS AG ADS	0,3200	+22,14%	0,2600	0,3450	0,2263	1.754.799	-	-	KI
VIAD CORP	33,90	-1,34%	34,42	34,85	33,84	92.708	-	-	KI
VICARIOUS SURGICAL	0,2790	+0,72%	0,2735	0,2907	0,2700	208.649	-	-	KI
VICI PROPERTIES INC.	27,52	+1,18%	27,33	27,53	27,15	4.865.748	-	-	KI
VICTORIAS SECRET & CO.	17,22	+2,81%	16,83	17,34	16,71	2.233.993	-	-	KI
VINCE HOLDING CORP.	2,95	+0,68%	2,93	3,00	2,93	2.852	-	-	KI
VIPSHOP HOLDINGS	15,15	-1,17%	15,42	15,59	14,94	6.140.565	-	-	KI