Verenigd Koninkrijk AIM koerslijst en quotes - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALIRX ORD 0.1P | 3,45 | +0,00% | 3,44 | 3,45 | 3,40 | 1.543.287 | - | - | |
VAN ELLE HOLDINGS ORD 2P | 34,9 | +1,20% | 34,8 | 35,0 | 34,8 | 34.057 | - | - | |
VARIOUS EATERIES ORD 1P | 20,5 | -8,90% | 22,0 | 22,0 | 20,5 | 64.050 | - | - | |
VAST RESOURCES ORD 0.1P | 0,440 | +6,02% | 0,430 | 0,440 | 0,400 | 7.244.263 | - | - | |
VECTOR CAPITAL ORD 0.5P | 28,0 | +3,70% | 27,3 | 28,0 | 26,0 | 65.514 | - | - | |
VELA TECHNOLOGIES ORD 0.01P | 0,0120 | +0,00% | 0,0122 | 0,0130 | 0,0110 | 114.578.503 | - | - | |
VELOCITY COMPOSITES ORD 0.25P | 29,2 | -2,70% | 30,2 | 32,0 | 29,2 | 10.333 | - | - | |
VENTURE LIFE GRP. ORD 0.3P | 39,0 | +1,80% | 39,6 | 40,0 | 38,1 | 298.250 | - | - | |
VERICI DX ORD GBP0.001 | 8,25 | +3,13% | 8,50 | 8,50 | 8,25 | 13.946 | - | - | |
VERSARIEN ORD 0.01P | 0,1050 | -5,41% | 0,1077 | 0,1090 | 0,1000 | 19.224.958 | - | - | |
VERTU MOTORS ORD 10P | 64,6 | -1,40% | 64,5 | 65,7 | 64,0 | 1.495.815 | - | - | |
VIANET GRP. ORD 10P | 101,3 | +0,30% | 101,3 | 101,3 | 101,3 | 5.059 | - | - | |
VICTORIA ORD 5P | 233,0 | -1,50% | 235,5 | 243,0 | 227,5 | 107.359 | - | - | |
VICTORIAN PLUMBING GRP. ORD GBP0.001 | 76,5 | -0,60% | 76,8 | 77,0 | 76,5 | 47.478 | - | - | |
VIRGIN WINES UK ORD GBP0.01 | 46,0 | -4,20% | 49,9 | 50,0 | 46,0 | 2.834 | - | - | |
VOLEX ORD 25P | 311,0 | +2,60% | 311,5 | 312,0 | 274,0 | 329.176 | - | - | |
VOLVERE ORD 0.00001P | 1.238 | +1,06% | 1.238 | 1.238 | 1.162 | 1.550 | - | - |