Frankrijk SRD koerslijst en quotes - Kapitalisering - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCI | 110,15 | -1,26% | 112,00 | 112,20 | 109,45 | 1.395.040 | 64.942M | 0,24% | |
| VEOLIA ENVIRON. | 28,91 | -0,03% | 28,92 | 29,37 | 28,59 | 1.915.456 | 20.972M | 0,26% | |
| VIVENDI SE | 9,764 | -1,85% | 9,942 | 9,950 | 9,708 | 2.032.926 | 10.056M | 0,20% | |
| VERALLIA | 35,56 | +4,71% | 33,76 | 37,08 | 33,70 | 354.628 | 4.296M | 0,29% | |
| VALLOUREC | 16,465 | -1,76% | 16,740 | 16,790 | 16,285 | 761.273 | 3.785M | 0,33% | |
| VIRBAC | 346,5 | -3,80% | 360,0 | 360,5 | 346,5 | 5.641 | 2.931M | 0,10% | |
| VALEO | 11,890 | -0,63% | 11,975 | 12,030 | 11,675 | 1.420.484 | 2.909M | 0,58% | |
| VUSIONGROUP | 133,5 | -1,30% | 135,3 | 135,3 | 130,5 | 26.634 | 2.130M | 0,20% | |
| VICAT | 36,35 | -0,68% | 36,70 | 36,95 | 36,10 | 30.324 | 1.632M | 0,07% | |
| VETOQUINOL | 98,0 | -1,90% | 99,9 | 99,9 | 97,4 | 4.536 | 1.164M | 0,00% | |
| VOLTALIA | 8,04 | +5,10% | 7,71 | 8,18 | 7,71 | 196.693 | 1.056M | 0,15% | |
| VALNEVA | 3,446 | -3,96% | 3,584 | 3,620 | 3,446 | 410.458 | 480M | 0,30% | |
| VANTIVA | 0,1388 | -0,86% | 0,1380 | 0,1440 | 0,1362 | 194.352 | 68M | 0,04% |
