Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERALLIA | 35,64 | +4,95% | 33,76 | 37,08 | 33,70 | 166.809 | 4.305M | 0,14% | |
| VALNEVA | 3,524 | -1,78% | 3,584 | 3,620 | 3,502 | 149.744 | 491M | 0,11% | |
| VUSIONGROUP | 131,6 | -2,70% | 135,3 | 135,3 | 130,7 | 11.515 | 2.100M | 0,10% | |
| VALEO | 11,930 | -0,29% | 11,975 | 12,030 | 11,875 | 232.091 | 2.918M | 0,10% | |
| VOLTALIA | 8,14 | +6,41% | 7,71 | 8,18 | 7,71 | 119.916 | 1.069M | 0,09% | |
| VALLOUREC | 16,610 | -0,90% | 16,740 | 16,790 | 16,525 | 152.939 | 3.818M | 0,07% | |
| VEOLIA ENVIRON. | 29,17 | +0,86% | 28,92 | 29,37 | 28,92 | 431.433 | 21.160M | 0,06% | |
| VINCI | 111,25 | -0,27% | 112,00 | 112,20 | 110,85 | 323.003 | 65.590M | 0,05% | |
| VANTIVA | 0,1386 | -1,00% | 0,1380 | 0,1440 | 0,1362 | 160.979 | 68M | 0,03% | |
| VICAT | 36,25 | -0,96% | 36,70 | 36,95 | 36,20 | 13.562 | 1.628M | 0,03% | |
| VIVENDI SE | 9,842 | -1,07% | 9,942 | 9,950 | 9,814 | 230.773 | 10.136M | 0,02% | |
| VETOQUINOL | 98,8 | -1,10% | 99,9 | 99,9 | 98,5 | 958 | 1.174M | 0,00% | |
| VIRBAC | 357,0 | -0,80% | 360,0 | 360,5 | 354,0 | 576 | 3.020M | 0,00% |
