Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VUSIONGROUP | 128,4 | +5,20% | 123,2 | 128,9 | 122,2 | 33.272 | 2.049M | 0,20% | |
VOLTALIA | 7,85 | +3,43% | 7,60 | 7,94 | 7,58 | 113.196 | 1.031M | 0,09% | |
VINCI | 111,50 | +1,27% | 110,70 | 111,75 | 110,05 | 893.994 | 65.738M | 0,15% | |
VICAT | 36,45 | +1,25% | 36,25 | 36,60 | 36,05 | 14.857 | 1.637M | 0,03% | |
VETOQUINOL | 98,9 | +1,20% | 97,8 | 98,9 | 97,7 | 4.256 | 1.175M | 0,00% | |
VIVENDI SE | 10,020 | +0,70% | 10,005 | 10,050 | 9,998 | 1.397.179 | 10.320M | 0,14% | |
VIRBAC | 359,0 | +0,60% | 359,5 | 362,5 | 353,0 | 6.389 | 3.036M | 0,10% | |
VEOLIA ENVIRON. | 29,00 | +0,49% | 29,05 | 29,15 | 28,83 | 1.635.615 | 21.037M | 0,23% | |
VALNEVA | 3,720 | +0,27% | 3,736 | 3,840 | 3,704 | 292.691 | 518M | 0,21% | |
VERALLIA | 34,20 | -0,41% | 34,22 | 34,46 | 33,90 | 106.072 | 4.132M | 0,09% | |
VALLOUREC | 16,760 | -2,02% | 17,110 | 17,200 | 16,635 | 871.679 | 3.853M | 0,38% | |
VALEO | 12,180 | -2,33% | 12,550 | 12,550 | 12,175 | 981.310 | 2.980M | 0,40% | |
VANTIVA | 0,1480 | -4,27% | 0,1546 | 0,1600 | 0,1470 | 730.365 | 73M | 0,15% |