Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 111,50 | +1,27% | 110,70 | 111,75 | 110,05 | 893.994 | 65.738M | 0,15% | |
VEOLIA ENVIRON. | 29,00 | +0,49% | 29,05 | 29,15 | 28,83 | 1.635.615 | 21.037M | 0,23% | |
VIVENDI SE | 10,020 | +0,70% | 10,005 | 10,050 | 9,998 | 1.397.179 | 10.320M | 0,14% | |
VOPAK | 38,36 | +0,21% | 38,20 | 38,36 | 38,06 | 202.680 | 4.823M | 0,16% | |
VERALLIA | 34,20 | -0,41% | 34,22 | 34,46 | 33,90 | 106.072 | 4.132M | 0,09% | |
VALLOUREC | 16,760 | -2,02% | 17,110 | 17,200 | 16,635 | 871.679 | 3.853M | 0,38% | |
VIRBAC | 359,0 | +0,60% | 359,5 | 362,5 | 353,0 | 6.389 | 3.036M | 0,10% | |
VALEO | 12,180 | -2,33% | 12,550 | 12,550 | 12,175 | 981.310 | 2.980M | 0,40% | |
VGP | 100,8 | +0,40% | 100,6 | 102,0 | 100,6 | 10.095 | 2.751M | 0,00% | |
VUSIONGROUP | 128,4 | +5,20% | 123,2 | 128,9 | 122,2 | 33.272 | 2.049M | 0,20% | |
VICAT | 36,45 | +1,25% | 36,25 | 36,60 | 36,05 | 14.857 | 1.637M | 0,03% | |
VEON | 0,876 | -0,46% | 0,864 | 0,892 | 0,864 | 88.140 | 1.620M | 0,01% | |
VIOHALCO | 5,67 | +1,80% | 5,57 | 5,78 | 5,57 | 3.543 | 1.470M | 0,00% | |
V LANSCHOT KEMPEN | 32,75 | +0,15% | 32,75 | 33,00 | 32,60 | 79.786 | 1.409M | 0,19% | |
VETOQUINOL | 98,9 | +1,20% | 97,8 | 98,9 | 97,7 | 4.256 | 1.175M | 0,00% | |
VOLTALIA | 7,85 | +3,43% | 7,60 | 7,94 | 7,58 | 113.196 | 1.031M | 0,09% | |
VIEL ET COMPAGNIE | 10,15 | +1,70% | 9,98 | 10,20 | 9,98 | 7.515 | 701M | 0,01% | |
VOYAGEURS DU MONDE | 129,0 | +0,00% | 128,6 | 136,0 | 128,6 | 2.051 | 557M | 0,00% | |
VALNEVA | 3,720 | +0,27% | 3,736 | 3,840 | 3,704 | 292.691 | 518M | 0,21% | |
VAN DE VELDE | 34,90 | +0,72% | 34,75 | 34,90 | 34,50 | 2.417 | 456M | 0,02% | |
VASTNED | 22,55 | +1,58% | 22,45 | 22,80 | 22,20 | 10.499 | 429M | 0,06% | |
VOLTA FINANCE | 5,15 | +0,98% | 5,10 | 5,15 | 5,10 | 41.076 | 188M | 0,11% | |
VAA VISTA ALEGRE | 0,995 | -0,50% | 0,950 | 1,000 | 0,950 | 12.936 | 167M | 0,01% | |
VISIATIV | 36,1 | -0,60% | 36,2 | 36,3 | 36,1 | 848 | 167M | 0,00% | |
VASTNED BELGIUM | 29,8 | +2,10% | 29,8 | 29,9 | 29,4 | 1.112 | 151M | 0,00% | |
VRANKEN-POMMERY | 15,45 | +0,00% | 15,35 | 15,65 | 15,35 | 598 | 138M | 0,01% | |
VITURA | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 1 | 128M | 0,00% | |
VENTE UNIQUE.COM | 12,60 | -7,35% | 13,60 | 13,95 | 12,00 | 52.551 | 123M | 0,54% | |
VAZIVA | 31,4 | +0,00% | 35,0 | 35,0 | 31,4 | 35 | 78M | 0,00% | |
VANTIVA | 0,1480 | -4,27% | 0,1546 | 0,1600 | 0,1470 | 730.365 | 73M | 0,15% |