Euronext Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVORYON | 0,895 | +24,31% | 0,830 | 0,999 | 0,740 | 3.324.608 | 23M | 12,75% | |
| VIVENDI SE | 9,948 | -0,72% | 10,060 | 10,100 | 9,902 | 1.674.387 | 10.246M | 0,16% | |
| VISIOMED GROUP | 0,1874 | -4,29% | 0,2020 | 0,2090 | 0,1856 | 1.365.469 | 55M | 0,46% | |
| VEOLIA ENVIRON. | 28,92 | -0,28% | 29,04 | 29,20 | 28,82 | 1.261.980 | 20.979M | 0,17% | |
| VALEO | 11,965 | -1,77% | 12,265 | 12,285 | 11,865 | 1.137.582 | 2.927M | 0,47% | |
| VINCI | 111,55 | +0,04% | 111,95 | 112,60 | 111,35 | 1.100.441 | 65.767M | 0,19% | |
| VANTIVA | 0,1400 | -5,41% | 0,1470 | 0,1482 | 0,1400 | 1.025.807 | 69M | 0,21% | |
| VALLOUREC | 16,760 | +0,00% | 16,980 | 17,020 | 16,675 | 686.244 | 3.853M | 0,30% | |
| VALNEVA | 3,588 | -3,55% | 3,712 | 3,742 | 3,542 | 578.718 | 500M | 0,42% | |
| VOPAK | 38,06 | -0,78% | 38,38 | 39,38 | 37,22 | 356.942 | 4.786M | 0,28% | |
| VOLTALIA | 7,65 | -2,55% | 7,91 | 7,91 | 7,65 | 79.205 | 1.005M | 0,06% | |
| VAA VISTA ALEGRE | 1,000 | +0,50% | 0,995 | 1,000 | 0,995 | 75.630 | 168M | 0,05% | |
| VERALLIA | 33,96 | -0,70% | 34,32 | 34,38 | 33,74 | 74.458 | 4.103M | 0,06% | |
| VERIMATRIX | 0,465 | -4,91% | 0,472 | 0,480 | 0,451 | 57.977 | 40M | 0,07% | |
| V LANSCHOT KEMPEN | 32,60 | -0,46% | 32,80 | 32,85 | 32,60 | 39.009 | 1.403M | 0,09% | |
| VUSIONGROUP | 135,3 | +5,40% | 131,2 | 135,8 | 131,0 | 34.308 | 2.159M | 0,20% | |
| VERGNET | 0,2800 | -6,67% | 0,3100 | 0,3100 | 0,2800 | 29.983 | 1M | 1,63% | |
| VALERIO TX | 0,1150 | -0,86% | 0,1160 | 0,1164 | 0,1150 | 27.666 | 18M | 0,02% | |
| VOLTA FINANCE | 5,15 | +0,00% | 5,10 | 5,15 | 5,05 | 26.467 | 188M | 0,07% | |
| VICAT | 36,60 | +0,41% | 36,50 | 36,75 | 36,40 | 13.105 | 1.643M | 0,03% | |
| VGP | 98,6 | -2,20% | 100,8 | 100,8 | 98,3 | 11.709 | 2.691M | 0,00% | |
| VASTNED | 22,20 | -1,55% | 22,55 | 22,60 | 22,20 | 11.706 | 423M | 0,06% | |
| VALBIOTIS | 3,930 | +0,13% | 3,915 | 3,940 | 3,860 | 8.977 | 62M | 0,06% | |
| VEOM GROUP | 0,258 | +10,73% | 0,233 | 0,258 | 0,233 | 8.679 | 1M | 0,34% | |
| VOYAGEURS DU MONDE | 140,0 | +8,50% | 144,6 | 144,6 | 139,6 | 7.310 | 605M | 0,20% | |
| VISIATIV | 36,2 | +0,30% | 36,1 | 36,2 | 36,1 | 6.316 | 167M | 0,10% | |
| VIEL ET COMPAGNIE | 10,00 | -1,48% | 10,15 | 10,20 | 9,98 | 5.720 | 691M | 0,01% | |
| VENTE UNIQUE.COM | 13,60 | +7,94% | 12,80 | 13,90 | 12,75 | 5.625 | 133M | 0,06% | |
| VALUE8 | 5,70 | +0,88% | 5,70 | 5,75 | 5,65 | 5.608 | 53M | 0,06% | |
| VIOHALCO | 5,75 | +1,41% | 5,67 | 5,77 | 5,67 | 4.342 | 1.490M | 0,00% |
