Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| VDK BANK | 3.480,0 | +0,00% | 3.480,0 | 3.480,0 | 3.480,0 | 1 | 34.800 | 10,00% | |
| VERGNET | 0,3135 | -2,03% | 0,3145 | 0,3290 | 0,3040 | 17.567 | 1M | 1,04% | |
| VEOM GROUP | 0,233 | -2,51% | 0,239 | 0,239 | 0,227 | 17.187 | 1M | 0,67% | |
| VALEO | 12,260 | -1,17% | 12,210 | 12,380 | 12,095 | 1.145.818 | 2.999M | 0,47% | |
| VALLOUREC | 17,315 | -1,76% | 17,400 | 17,530 | 17,060 | 945.824 | 3.980M | 0,41% | |
| VIVORYON | 0,4530 | -3,62% | 0,4400 | 0,4690 | 0,4400 | 99.759 | 12M | 0,38% | |
| VANTIVA BSA 2024 | 0,0020 | -23,08% | 0,0026 | 0,0038 | 0,0020 | 51.067 | 30.543 | 0,33% | |
| VISIOMED GROUP | 0,1896 | -1,15% | 0,1884 | 0,1908 | 0,1830 | 891.525 | 56M | 0,30% | |
| VUSIONGROUP | 124,5 | -6,70% | 131,4 | 131,8 | 124,5 | 41.176 | 1.987M | 0,30% | |
| VEOLIA ENVIRON. | 28,80 | +0,59% | 28,54 | 28,89 | 28,47 | 1.872.450 | 20.892M | 0,26% | |
| VOPAK | 37,72 | +2,61% | 36,60 | 37,72 | 36,60 | 272.474 | 4.743M | 0,22% | |
| VIVENDI SE | 9,896 | +0,47% | 9,792 | 9,910 | 9,788 | 1.754.723 | 10.192M | 0,17% | |
| VALNEVA | 3,662 | -1,03% | 3,612 | 3,722 | 3,610 | 222.807 | 510M | 0,16% | |
| VINCI | 113,35 | -0,18% | 112,70 | 113,55 | 111,95 | 853.189 | 66.829M | 0,14% | |
| VOYAGEURS DU MONDE | 128,6 | -1,10% | 130,0 | 133,0 | 127,8 | 2.602 | 555M | 0,10% | |
| VISIATIV | 36,1 | -0,60% | 36,1 | 36,3 | 36,1 | 4.191 | 167M | 0,10% | |
| VIRBAC | 376,0 | +0,80% | 371,5 | 376,0 | 364,0 | 11.612 | 3.180M | 0,10% | |
| V LANSCHOT KEMPEN | 32,30 | -0,31% | 32,20 | 32,45 | 32,00 | 41.530 | 1.390M | 0,10% | |
| VOLTALIA | 7,54 | -1,95% | 7,58 | 7,62 | 7,39 | 97.374 | 990M | 0,07% | |
| VOLTA FINANCE | 5,05 | -1,94% | 5,15 | 5,15 | 5,05 | 23.595 | 185M | 0,06% | |
| VICAT | 36,00 | -1,10% | 36,10 | 36,35 | 35,85 | 28.588 | 1.616M | 0,06% | |
| VALBIOTIS | 3,865 | -0,52% | 3,895 | 3,900 | 3,720 | 8.046 | 61M | 0,05% | |
| VERALLIA | 34,76 | +0,17% | 34,40 | 34,92 | 34,22 | 65.766 | 4.199M | 0,05% | |
| VAA VISTA ALEGRE | 1,000 | +2,56% | 0,950 | 1,000 | 0,950 | 80.707 | 168M | 0,05% | |
| VERIMATRIX | 0,411 | -4,20% | 0,420 | 0,429 | 0,411 | 38.661 | 35M | 0,05% | |
| VALERIO TX | 0,1180 | -1,34% | 0,1190 | 0,1196 | 0,1180 | 53.647 | 18M | 0,03% | |
| VISIATIV BS | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 30 | 98.522 | 0,03% | |
| VENTE UNIQUE.COM | 14,00 | +0,00% | 14,05 | 14,30 | 14,00 | 2.916 | 137M | 0,03% | |
| VRANKEN-POMMERY | 15,40 | +0,33% | 15,30 | 15,55 | 15,20 | 2.312 | 138M | 0,03% |
