Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
VERNEY CARRON | 8,30 | +22,06% | 8,30 | 8,30 | 8,30 | 35 | 5M | 0,01% | |
VEOM GROUP | 0,386 | +9,35% | 0,353 | 0,388 | 0,353 | 6.297 | 1M | 0,24% | |
VALEO | 13,850 | +5,52% | 12,960 | 13,860 | 12,740 | 3.284.833 | 3.388M | 1,34% | |
VISIATIV | 23,3 | +3,10% | 22,7 | 23,3 | 22,7 | 856 | 107M | 0,00% | |
VALUE8 CUM PREF | 4,60 | +2,68% | 4,60 | 4,60 | 4,60 | 100 | 7M | 0,01% | |
VOYAGEURS DU MONDE | 115,5 | +2,20% | 113,5 | 115,5 | 113,0 | 442 | 498M | 0,00% | |
VOGO | 4,21 | +1,45% | 4,16 | 4,21 | 4,16 | 1.381 | 21M | 0,03% | |
VALERIO TX | 0,1725 | +1,17% | 0,1705 | 0,1790 | 0,1700 | 51.371 | 27M | 0,03% | |
VALUE8 | 5,75 | +0,88% | 5,70 | 5,75 | 5,70 | 1.182 | 53M | 0,01% | |
VITURA | 13,5 | +0,70% | 13,0 | 13,5 | 13,0 | 97 | 231M | 0,00% | |
VICAT | 32,80 | +0,61% | 32,60 | 32,80 | 32,40 | 23.691 | 1.473M | 0,05% | |
VEON | 0,722 | +0,56% | 0,722 | 0,730 | 0,720 | 6.245 | 1.268M | 0,00% | |
VRANKEN-POMMERY | 15,85 | +0,32% | 15,80 | 15,85 | 15,60 | 722 | 142M | 0,01% | |
VAN DE VELDE | 34,40 | +0,29% | 34,40 | 34,40 | 34,20 | 1.804 | 458M | 0,01% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VISIATIV BS | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 195 | 76.554 | 0,20% | |
V LANSCHOT KEMPEN | 29,40 | +0,00% | 29,30 | 29,65 | 29,15 | 64.791 | 1.265M | 0,15% | |
VINCI | 115,68 | +0,00% | 115,32 | 116,02 | 115,20 | 620.997 | 69.093M | 0,10% | |
VOLTA FINANCE | 5,12 | +0,00% | 5,14 | 5,14 | 5,12 | 5.204 | 187M | 0,01% | |
VAM INVEST TR SHA | - | +0,00% | - | - | - | - | - | - | |
VDK BANK | 3.260,0 | +0,00% | 3.260,0 | 3.260,0 | 3.260,0 | 1 | 32.600 | 10,00% | |
VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
VASTNED BELGIUM | 30,8 | +0,00% | 30,8 | 30,8 | 30,5 | 281 | 156M | 0,00% | |
VOLKSVERMOGEN | 880,0 | +0,00% | 880,0 | 880,0 | 880,0 | 14 | 8.800 | 140,00% | |
VAM INVEST SHARES | 8,85 | +0,00% | 9,00 | 9,00 | 8,85 | 500 | 186M | 0,00% | |
VIALIFE | 12,8 | +0,00% | 12,8 | 12,8 | 12,8 | 1 | 5M | 0,00% | |
VIRTUALWARE | 7,500 | +0,00% | 7,500 | 7,500 | 7,500 | 66 | 34M | 0,00% | |
VERGNET | 1,9000 | +0,00% | 2,2900 | 2,7500 | 1,8300 | 70.795 | 1M | 14,79% | |
VAZIVA | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | 251 | 65M | 0,00% |