US NASDAQ Aandelen koerslijst en quotes - Volume - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERB TECHNOLOGY CO. | 0,1790 | +9,28% | 0,1624 | 0,1887 | 0,1555 | 13.841.555 | - | - | |
| VALLEY NATIONAL BANCORP | 7,84 | -0,76% | 7,74 | 7,93 | 7,69 | 7.995.188 | - | - | |
| VIATRIS INC. | 11,55 | +1,67% | 11,34 | 11,58 | 11,25 | 7.193.353 | - | - | |
| VERTEX INC. | 28,91 | +3,47% | 28,36 | 29,44 | 27,96 | 5.666.226 | - | - | |
| VAXXINITY INC. | 0,1326 | -33,70% | 0,1970 | 0,1981 | 0,1266 | 4.828.854 | - | - | |
| VOLCON INC. | 0,2579 | -12,46% | 0,2900 | 0,3045 | 0,2305 | 4.592.005 | - | - | |
| VERTEX ENERGY INC | 1,43 | -14,88% | 1,70 | 1,70 | 1,40 | 3.899.276 | - | - | |
| VODAFONE GROUP PLC ADS | 8,66 | -0,35% | 8,61 | 8,66 | 8,52 | 3.609.484 | - | - | |
| VINFAST AUTO | 2,50 | +3,31% | 2,59 | 2,62 | 2,45 | 3.107.076 | - | - | |
| VIKING THERAPEUTICS INC. | 65,07 | +0,22% | 65,75 | 67,78 | 64,43 | 2.561.834 | - | - | |
| VIRTU FINANCIAL INC. | 21,84 | +3,07% | 22,09 | 22,80 | 21,82 | 2.509.582 | - | - | |
| VERU INC. | 1,32 | +3,94% | 1,30 | 1,38 | 1,28 | 1.550.830 | - | - | |
| VANDA PHARMACEUTICALS INC. | 4,56 | -1,51% | 4,63 | 4,67 | 4,55 | 1.458.599 | - | - | |
| VAXART INC. | 0,7097 | -4,79% | 0,7562 | 0,7582 | 0,7001 | 1.453.993 | - | - | |
| VERITONE INC. | 3,56 | -7,05% | 3,97 | 3,99 | 3,43 | 1.400.504 | - | - | |
| VIMEO INC. | 3,53 | +0,57% | 3,53 | 3,59 | 3,50 | 1.365.357 | - | - | |
| VIVID SEATS INC. | 5,89 | +1,03% | 5,80 | 5,92 | 5,78 | 1.253.333 | - | - | |
| VIAVI SOLUTIONS INC. | 7,99 | -0,25% | 7,97 | 8,05 | 7,83 | 1.223.130 | - | - | |
| VERVE THERAPEUTICS INC. | 6,58 | -4,36% | 6,87 | 6,92 | 6,53 | 1.001.705 | - | - | |
| VIASAT INC. | 16,12 | -3,76% | 16,69 | 16,85 | 16,00 | 972.295 | - | - | |
| VERISK ANALYTICS INC. | 222,25 | +0,00% | 220,75 | 222,58 | 219,65 | 962.893 | - | - | |
| VICTORY CAPITAL HLD. | 50,02 | -1,22% | 50,69 | 50,97 | 48,64 | 867.850 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 400,76 | -1,02% | 404,50 | 406,83 | 399,29 | 805.667 | - | - | |
| VERA THERAPEUTICS INC. | 39,95 | +1,09% | 39,65 | 40,73 | 38,20 | 773.060 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 13,03 | -8,56% | 14,38 | 14,68 | 12,99 | 771.184 | - | - | |
| VIR BIOTECHNOLOGY INC. | 8,04 | -1,11% | 8,10 | 8,29 | 8,02 | 767.411 | - | - | |
| VITAL FARMS INC. | 26,64 | +1,49% | 26,60 | 27,37 | 26,29 | 719.840 | - | - | |
| VAXCYTE INC. | 60,30 | -0,95% | 61,05 | 61,98 | 59,97 | 701.758 | - | - | |
| VERISIGN INC. | 185,55 | +0,23% | 183,49 | 185,82 | 181,01 | 686.564 | - | - | |
| VICOR CORP. | 32,03 | -8,95% | 33,53 | 36,41 | 30,92 | 686.280 | - | - |
